38,787.38 | -132.88 | 155.68 | +1.27 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,149 | 1,117 | 1,127 | -8 | -0.7 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,224 | 1,216 | 1,219 | -2 | -0.2 | 29,700 | |
1,222 | 1,222 | 1,215 | 1,221 | -6 | -0.5 | 41,800 | |
1,220 | 1,227 | 1,215 | 1,227 | +10 | +0.8 | 33,500 | |
1,224 | 1,227 | 1,215 | 1,217 | -1 | -0.1 | 44,700 | |
1,222 | 1,229 | 1,218 | 1,218 | -4 | -0.3 | 56,200 | |
1,218 | 1,228 | 1,217 | 1,222 | +4 | +0.3 | 61,700 | |
1,214 | 1,232 | 1,214 | 1,218 | +7 | +0.6 | 59,900 | |
1,228 | 1,228 | 1,211 | 1,211 | -5 | -0.4 | 61,000 | |
1,230 | 1,234 | 1,216 | 1,216 | -10 | -0.8 | 53,300 | |
1,217 | 1,234 | 1,211 | 1,226 | +9 | +0.7 | 41,000 | |
1,232 | 1,237 | 1,210 | 1,217 | -15 | -1.2 | 77,600 | |
1,232 | 1,248 | 1,231 | 1,232 | 0 | 0.0 | 45,000 | |
1,230 | 1,249 | 1,230 | 1,232 | +2 | +0.2 | 33,800 | |
1,219 | 1,246 | 1,209 | 1,230 | +10 | +0.8 | 43,200 | |
1,220 | 1,220 | 1,202 | 1,220 | 0 | 0.0 | 35,300 | |
1,229 | 1,229 | 1,202 | 1,220 | -9 | -0.7 | 54,500 | |
1,221 | 1,240 | 1,221 | 1,229 | +8 | +0.7 | 20,500 | |
1,226 | 1,230 | 1,218 | 1,221 | -5 | -0.4 | 26,400 | |
1,225 | 1,234 | 1,213 | 1,226 | +1 | +0.1 | 33,900 | |
1,234 | 1,242 | 1,218 | 1,225 | -10 | -0.8 | 41,700 | |
1,250 | 1,282 | 1,224 | 1,235 | -20 | -1.6 | 73,600 | |
1,270 | 1,283 | 1,232 | 1,255 | -22 | -1.7 | 245,800 | |
1,273 | 1,285 | 1,261 | 1,277 | +7 | +0.6 | 140,200 | |
1,234 | 1,270 | 1,231 | 1,270 | +36 | +2.9 | 128,700 | |
1,242 | 1,249 | 1,225 | 1,234 | -6 | -0.5 | 125,500 | |
1,244 | 1,255 | 1,232 | 1,240 | +6 | +0.5 | 114,900 | |
1,257 | 1,257 | 1,215 | 1,234 | -20 | -1.6 | 78,200 | |
1,257 | 1,257 | 1,245 | 1,254 | -3 | -0.2 | 35,600 | |
1,227 | 1,257 | 1,225 | 1,257 | +30 | +2.4 | 41,600 | |
1,213 | 1,233 | 1,213 | 1,227 | +13 | +1.1 | 31,800 |