37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,107 | 1,090 | 1,095 | -9 | -0.8 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,109 | 1,097 | 1,104 | +13 | +1.2 | 11,500 | |
1,101 | 1,103 | 1,091 | 1,091 | -9 | -0.8 | 17,200 | |
1,107 | 1,107 | 1,100 | 1,100 | -7 | -0.6 | 16,900 | |
1,111 | 1,111 | 1,106 | 1,107 | -4 | -0.4 | 8,500 | |
1,112 | 1,114 | 1,106 | 1,111 | -3 | -0.3 | 12,900 | |
1,115 | 1,115 | 1,108 | 1,114 | -1 | -0.1 | 11,400 | |
1,114 | 1,116 | 1,111 | 1,115 | 0 | 0.0 | 8,200 | |
1,112 | 1,115 | 1,110 | 1,115 | +4 | +0.4 | 12,300 | |
1,118 | 1,118 | 1,106 | 1,111 | -7 | -0.6 | 16,300 | |
1,111 | 1,118 | 1,109 | 1,118 | +3 | +0.3 | 8,300 | |
1,117 | 1,118 | 1,112 | 1,115 | +1 | +0.1 | 10,700 | |
1,112 | 1,115 | 1,106 | 1,114 | +3 | +0.3 | 12,600 | |
1,118 | 1,118 | 1,110 | 1,111 | -3 | -0.3 | 10,900 | |
1,124 | 1,124 | 1,113 | 1,114 | -7 | -0.6 | 13,700 | |
1,113 | 1,124 | 1,112 | 1,121 | +8 | +0.7 | 15,900 | |
1,114 | 1,123 | 1,111 | 1,113 | -33 | -2.9 | 58,500 | |
1,146 | 1,148 | 1,141 | 1,146 | +5 | +0.4 | 46,500 | |
1,144 | 1,144 | 1,138 | 1,141 | -1 | -0.1 | 45,000 | |
1,147 | 1,148 | 1,138 | 1,142 | -5 | -0.4 | 59,100 | |
1,144 | 1,147 | 1,140 | 1,147 | +3 | +0.3 | 34,400 | |
1,146 | 1,146 | 1,141 | 1,144 | +1 | +0.1 | 25,700 | |
1,145 | 1,150 | 1,143 | 1,143 | -2 | -0.2 | 18,200 | |
1,144 | 1,145 | 1,142 | 1,145 | +7 | +0.6 | 10,900 | |
1,138 | 1,143 | 1,136 | 1,138 | +5 | +0.4 | 10,200 | |
1,130 | 1,137 | 1,130 | 1,133 | +1 | +0.1 | 9,400 | |
1,139 | 1,139 | 1,127 | 1,132 | -1 | -0.1 | 10,600 | |
1,132 | 1,136 | 1,128 | 1,133 | +1 | +0.1 | 14,300 | |
1,140 | 1,140 | 1,124 | 1,132 | -8 | -0.7 | 21,700 | |
1,134 | 1,140 | 1,131 | 1,140 | +7 | +0.6 | 16,100 |