38,236.07 | -37.98 | 153.32 | -4.56 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.88% | 0.23% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,142 | 1,134 | 1,135 | -5 | -0.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,145 | 1,150 | +5 | +0.4 | 9,000 | |
1,147 | 1,149 | 1,143 | 1,145 | +5 | +0.4 | 4,700 | |
1,150 | 1,150 | 1,137 | 1,140 | -10 | -0.9 | 10,300 | |
1,144 | 1,150 | 1,143 | 1,150 | +7 | +0.6 | 11,400 | |
1,134 | 1,143 | 1,134 | 1,143 | +8 | +0.7 | 9,000 | |
1,135 | 1,140 | 1,130 | 1,135 | -1 | -0.1 | 12,300 | |
1,140 | 1,141 | 1,136 | 1,136 | -2 | -0.2 | 8,200 | |
1,133 | 1,140 | 1,132 | 1,138 | +7 | +0.6 | 15,200 | |
1,120 | 1,131 | 1,120 | 1,131 | +10 | +0.9 | 60,300 | |
1,127 | 1,132 | 1,121 | 1,121 | -6 | -0.5 | 13,900 | |
1,130 | 1,133 | 1,125 | 1,127 | +2 | +0.2 | 18,500 | |
1,121 | 1,132 | 1,121 | 1,125 | +4 | +0.4 | 16,000 | |
1,121 | 1,125 | 1,119 | 1,121 | -1 | -0.1 | 13,200 | |
1,126 | 1,126 | 1,121 | 1,122 | -2 | -0.2 | 6,500 | |
1,121 | 1,126 | 1,120 | 1,124 | -1 | -0.1 | 10,100 | |
1,123 | 1,127 | 1,122 | 1,125 | +2 | +0.2 | 9,700 | |
1,122 | 1,125 | 1,120 | 1,123 | -3 | -0.3 | 11,600 | |
1,122 | 1,127 | 1,120 | 1,126 | +5 | +0.4 | 12,600 | |
1,128 | 1,128 | 1,121 | 1,121 | -5 | -0.4 | 11,700 | |
1,128 | 1,129 | 1,124 | 1,126 | 0 | 0.0 | 9,000 | |
1,127 | 1,129 | 1,122 | 1,126 | -1 | -0.1 | 15,400 | |
1,116 | 1,127 | 1,116 | 1,127 | +11 | +1.0 | 11,000 | |
1,124 | 1,126 | 1,115 | 1,116 | -8 | -0.7 | 20,700 | |
1,124 | 1,129 | 1,121 | 1,124 | +5 | +0.4 | 14,900 | |
1,126 | 1,126 | 1,118 | 1,119 | -12 | -1.1 | 29,400 | |
1,132 | 1,137 | 1,129 | 1,131 | -3 | -0.3 | 19,500 | |
1,135 | 1,138 | 1,130 | 1,134 | -1 | -0.1 | 12,500 | |
1,126 | 1,137 | 1,125 | 1,135 | +10 | +0.9 | 24,300 | |
1,120 | 1,136 | 1,120 | 1,125 | -43 | -3.7 | 75,400 | |
1,150 | 1,168 | 1,150 | 1,168 | +19 | +1.7 | 51,300 |