38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,142 | 1,134 | 1,135 | -5 | -0.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,139 | 1,131 | 1,137 | +4 | +0.4 | 9,500 | |
1,138 | 1,139 | 1,132 | 1,133 | -3 | -0.3 | 10,300 | |
1,130 | 1,138 | 1,129 | 1,136 | +11 | +1.0 | 11,100 | |
1,133 | 1,134 | 1,125 | 1,125 | -7 | -0.6 | 61,600 | |
1,125 | 1,132 | 1,124 | 1,132 | +12 | +1.1 | 18,300 | |
1,124 | 1,124 | 1,118 | 1,120 | -3 | -0.3 | 18,800 | |
1,124 | 1,124 | 1,120 | 1,123 | +3 | +0.3 | 14,000 | |
1,121 | 1,122 | 1,119 | 1,120 | -1 | -0.1 | 13,000 | |
1,124 | 1,125 | 1,121 | 1,121 | -1 | -0.1 | 13,500 | |
1,116 | 1,125 | 1,116 | 1,122 | +6 | +0.5 | 14,500 | |
1,112 | 1,117 | 1,111 | 1,116 | +5 | +0.5 | 13,300 | |
1,113 | 1,114 | 1,111 | 1,111 | 0 | 0.0 | 11,100 | |
1,113 | 1,122 | 1,111 | 1,111 | -2 | -0.2 | 15,700 | |
1,115 | 1,118 | 1,113 | 1,113 | -2 | -0.2 | 14,000 | |
1,114 | 1,122 | 1,114 | 1,115 | +3 | +0.3 | 18,600 | |
1,125 | 1,125 | 1,112 | 1,112 | -14 | -1.2 | 26,300 | |
1,130 | 1,132 | 1,126 | 1,126 | +1 | +0.1 | 14,000 | |
1,124 | 1,132 | 1,122 | 1,125 | +1 | +0.1 | 26,700 | |
1,118 | 1,124 | 1,117 | 1,124 | +8 | +0.7 | 16,000 | |
1,117 | 1,118 | 1,113 | 1,116 | +4 | +0.4 | 10,500 | |
1,101 | 1,116 | 1,100 | 1,112 | +10 | +0.9 | 19,300 | |
1,099 | 1,109 | 1,099 | 1,102 | +4 | +0.4 | 17,600 | |
1,078 | 1,104 | 1,077 | 1,098 | +20 | +1.9 | 25,400 | |
1,071 | 1,079 | 1,071 | 1,078 | +7 | +0.7 | 44,300 | |
1,076 | 1,079 | 1,071 | 1,071 | -4 | -0.4 | 52,600 | |
1,086 | 1,088 | 1,075 | 1,075 | -12 | -1.1 | 23,600 | |
1,085 | 1,091 | 1,085 | 1,087 | 0 | 0.0 | 17,700 | |
1,086 | 1,090 | 1,086 | 1,087 | 0 | 0.0 | 10,800 | |
1,088 | 1,092 | 1,087 | 1,087 | -1 | -0.1 | 14,500 | |
1,090 | 1,091 | 1,085 | 1,088 | -2 | -0.2 | 15,000 |