52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,819 | 2,710 | 2,710 | -41 | -1.5 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,740 | 2,751 | -61 | -2.2 | 13,500 | |
2,798 | 2,831 | 2,784 | 2,812 | +62 | +2.3 | 16,600 | |
2,758 | 2,769 | 2,742 | 2,750 | -8 | -0.3 | 6,100 | |
2,738 | 2,790 | 2,738 | 2,758 | +33 | +1.2 | 10,700 | |
2,780 | 2,780 | 2,692 | 2,725 | -60 | -2.2 | 15,200 | |
2,716 | 2,789 | 2,706 | 2,785 | +76 | +2.8 | 15,700 | |
2,732 | 2,756 | 2,682 | 2,709 | -23 | -0.8 | 15,500 | |
2,840 | 2,840 | 2,726 | 2,732 | -83 | -2.9 | 19,800 | |
2,818 | 2,849 | 2,784 | 2,815 | -2 | -0.1 | 17,200 | |
2,849 | 2,873 | 2,817 | 2,817 | -2 | -0.1 | 13,500 | |
2,795 | 2,846 | 2,795 | 2,819 | -24 | -0.8 | 10,600 | |
2,801 | 2,862 | 2,801 | 2,843 | +34 | +1.2 | 12,800 | |
2,837 | 2,853 | 2,781 | 2,809 | -20 | -0.7 | 17,600 | |
2,745 | 2,829 | 2,745 | 2,829 | +117 | +4.3 | 56,100 | |
2,691 | 2,720 | 2,647 | 2,712 | +22 | +0.8 | 34,200 | |
2,704 | 2,731 | 2,690 | 2,690 | -16 | -0.6 | 20,800 | |
2,706 | 2,726 | 2,680 | 2,706 | +6 | +0.2 | 18,900 | |
2,719 | 2,782 | 2,693 | 2,700 | +1 | 0.0 | 36,500 | |
2,684 | 2,727 | 2,661 | 2,699 | +15 | +0.6 | 23,600 | |
2,663 | 2,701 | 2,663 | 2,684 | +10 | +0.4 | 20,600 | |
2,696 | 2,713 | 2,662 | 2,674 | -19 | -0.7 | 29,400 | |
2,665 | 2,708 | 2,657 | 2,693 | +23 | +0.9 | 32,300 | |
2,667 | 2,710 | 2,666 | 2,670 | -7 | -0.3 | 20,700 | |
2,697 | 2,700 | 2,665 | 2,677 | -18 | -0.7 | 33,000 | |
2,680 | 2,720 | 2,663 | 2,695 | +15 | +0.6 | 34,900 | |
2,729 | 2,732 | 2,663 | 2,680 | -18 | -0.7 | 31,600 | |
2,689 | 2,730 | 2,670 | 2,698 | -7 | -0.3 | 28,200 | |
2,724 | 2,728 | 2,671 | 2,705 | -35 | -1.3 | 37,800 | |
2,755 | 2,800 | 2,714 | 2,740 | -215 | -7.3 | 65,000 |