52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,792 | 2,742 | 2,742 | -49 | -1.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,686 | 2,640 | 2,654 | -30 | -1.1 | 23,000 | |
2,630 | 2,684 | 2,626 | 2,684 | +54 | +2.1 | 23,000 | |
2,652 | 2,658 | 2,606 | 2,630 | -36 | -1.4 | 31,000 | |
2,726 | 2,752 | 2,654 | 2,666 | -60 | -2.2 | 31,000 | |
2,780 | 2,780 | 2,726 | 2,726 | -54 | -1.9 | 10,500 | |
2,746 | 2,780 | 2,696 | 2,780 | +94 | +3.5 | 55,000 | |
2,646 | 2,704 | 2,628 | 2,686 | +26 | +1.0 | 36,500 | |
2,806 | 2,806 | 2,658 | 2,660 | -146 | -5.2 | 74,000 | |
2,716 | 2,854 | 2,666 | 2,806 | -4 | -0.1 | 139,500 | |
2,720 | 2,858 | 2,712 | 2,810 | +168 | +6.4 | 160,500 | |
2,566 | 2,650 | 2,566 | 2,642 | +80 | +3.1 | 21,000 | |
2,578 | 2,604 | 2,554 | 2,562 | -60 | -2.3 | 28,000 | |
2,618 | 2,630 | 2,594 | 2,622 | +4 | +0.2 | 13,000 | |
2,646 | 2,656 | 2,602 | 2,618 | -28 | -1.1 | 18,500 | |
2,610 | 2,650 | 2,610 | 2,646 | -16 | -0.6 | 4,500 | |
2,730 | 2,730 | 2,630 | 2,662 | -72 | -2.6 | 26,500 | |
2,734 | 2,742 | 2,734 | 2,734 | 0 | 0.0 | 3,500 | |
2,788 | 2,788 | 2,734 | 2,734 | -26 | -0.9 | 10,000 | |
2,746 | 2,770 | 2,736 | 2,760 | +22 | +0.8 | 11,000 | |
2,740 | 2,752 | 2,722 | 2,738 | +10 | +0.4 | 6,500 | |
2,776 | 2,776 | 2,724 | 2,728 | -4 | -0.1 | 14,000 | |
2,790 | 2,790 | 2,732 | 2,732 | -52 | -1.9 | 11,000 | |
2,724 | 2,784 | 2,716 | 2,784 | +46 | +1.7 | 22,500 | |
2,758 | 2,768 | 2,706 | 2,738 | -42 | -1.5 | 13,000 | |
2,790 | 2,790 | 2,740 | 2,780 | +6 | +0.2 | 14,500 | |
2,772 | 2,788 | 2,726 | 2,774 | +2 | +0.1 | 13,000 | |
2,662 | 2,790 | 2,662 | 2,772 | +118 | +4.4 | 31,000 | |
2,594 | 2,658 | 2,576 | 2,654 | +78 | +3.0 | 17,000 | |
2,582 | 2,596 | 2,572 | 2,576 | -6 | -0.2 | 3,500 | |
2,628 | 2,630 | 2,568 | 2,582 | -28 | -1.1 | 12,500 |