38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,950 | 1,901 | 1,901 | -38 | -2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,525 | 3,470 | 3,520 | +45 | +1.3 | 35,400 | |
3,540 | 3,545 | 3,470 | 3,475 | -70 | -2.0 | 71,400 | |
3,495 | 3,555 | 3,495 | 3,545 | +55 | +1.6 | 59,100 | |
3,425 | 3,490 | 3,420 | 3,490 | +60 | +1.7 | 25,800 | |
3,390 | 3,430 | 3,380 | 3,430 | +30 | +0.9 | 36,500 | |
3,350 | 3,415 | 3,340 | 3,400 | +50 | +1.5 | 57,400 | |
3,370 | 3,380 | 3,350 | 3,350 | -10 | -0.3 | 18,700 | |
3,390 | 3,410 | 3,355 | 3,360 | -30 | -0.9 | 46,100 | |
3,380 | 3,420 | 3,380 | 3,390 | +35 | +1.0 | 37,700 | |
3,315 | 3,365 | 3,315 | 3,355 | +50 | +1.5 | 57,100 | |
3,380 | 3,380 | 3,285 | 3,305 | -80 | -2.4 | 118,200 | |
3,380 | 3,400 | 3,365 | 3,385 | +5 | +0.1 | 59,200 | |
3,400 | 3,435 | 3,380 | 3,380 | +5 | +0.1 | 35,000 | |
3,350 | 3,390 | 3,345 | 3,375 | +15 | +0.4 | 31,600 | |
3,350 | 3,370 | 3,315 | 3,360 | +70 | +2.1 | 45,700 | |
3,255 | 3,310 | 3,255 | 3,290 | +40 | +1.2 | 51,400 | |
3,205 | 3,250 | 3,205 | 3,250 | +30 | +0.9 | 19,100 | |
3,230 | 3,240 | 3,220 | 3,220 | -35 | -1.1 | 57,800 | |
3,235 | 3,255 | 3,210 | 3,255 | +20 | +0.6 | 25,900 | |
3,240 | 3,250 | 3,220 | 3,235 | +30 | +0.9 | 20,000 | |
3,195 | 3,235 | 3,190 | 3,205 | +10 | +0.3 | 15,200 | |
3,165 | 3,200 | 3,155 | 3,195 | +30 | +0.9 | 13,700 | |
3,175 | 3,185 | 3,155 | 3,165 | -25 | -0.8 | 14,200 | |
3,205 | 3,230 | 3,185 | 3,190 | -15 | -0.5 | 22,300 | |
3,130 | 3,205 | 3,130 | 3,205 | +80 | +2.6 | 24,300 | |
3,190 | 3,190 | 3,125 | 3,125 | -70 | -2.2 | 25,700 | |
3,190 | 3,205 | 3,175 | 3,195 | +20 | +0.6 | 17,400 | |
3,165 | 3,190 | 3,160 | 3,175 | +5 | +0.2 | 15,600 | |
3,210 | 3,210 | 3,170 | 3,170 | -25 | -0.8 | 15,900 | |
3,205 | 3,215 | 3,185 | 3,195 | 0 | 0.0 | 18,800 |