38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,950 | 1,901 | 1,901 | -38 | -2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,035 | 2,973 | 3,030 | +46 | +1.5 | 18,100 | |
2,965 | 2,999 | 2,960 | 2,984 | +25 | +0.8 | 19,100 | |
2,988 | 2,989 | 2,951 | 2,959 | -29 | -1.0 | 32,600 | |
3,025 | 3,025 | 2,976 | 2,988 | -37 | -1.2 | 40,000 | |
3,115 | 3,115 | 3,005 | 3,025 | -90 | -2.9 | 57,900 | |
3,140 | 3,150 | 3,110 | 3,115 | +5 | +0.2 | 27,700 | |
3,135 | 3,170 | 3,110 | 3,110 | -35 | -1.1 | 118,100 | |
3,135 | 3,150 | 3,115 | 3,145 | +10 | +0.3 | 23,600 | |
3,185 | 3,185 | 3,130 | 3,135 | -60 | -1.9 | 36,600 | |
3,205 | 3,205 | 3,175 | 3,195 | 0 | 0.0 | 14,700 | |
3,180 | 3,205 | 3,175 | 3,195 | +30 | +0.9 | 18,100 | |
3,175 | 3,180 | 3,155 | 3,165 | +10 | +0.3 | 10,600 | |
3,175 | 3,180 | 3,155 | 3,155 | -15 | -0.5 | 10,200 | |
3,160 | 3,170 | 3,145 | 3,170 | +25 | +0.8 | 14,300 | |
3,105 | 3,145 | 3,105 | 3,145 | +40 | +1.3 | 11,900 | |
3,175 | 3,180 | 3,105 | 3,105 | -55 | -1.7 | 13,800 | |
3,150 | 3,180 | 3,125 | 3,160 | +20 | +0.6 | 18,900 | |
3,155 | 3,185 | 3,135 | 3,140 | -5 | -0.2 | 25,700 | |
3,085 | 3,155 | 3,085 | 3,145 | +60 | +1.9 | 28,100 | |
3,050 | 3,090 | 3,020 | 3,085 | +50 | +1.6 | 35,300 | |
3,035 | 3,080 | 3,025 | 3,035 | -35 | -1.1 | 29,900 | |
3,165 | 3,165 | 3,060 | 3,070 | -120 | -3.8 | 47,500 | |
3,185 | 3,200 | 3,155 | 3,190 | -10 | -0.3 | 34,300 | |
3,250 | 3,250 | 3,200 | 3,200 | -80 | -2.4 | 37,100 | |
3,300 | 3,310 | 3,280 | 3,280 | -25 | -0.8 | 25,800 | |
3,335 | 3,335 | 3,295 | 3,305 | -30 | -0.9 | 31,100 | |
3,380 | 3,385 | 3,295 | 3,335 | -25 | -0.7 | 143,500 | |
3,420 | 3,460 | 3,355 | 3,360 | -70 | -2.0 | 137,100 | |
3,460 | 3,460 | 3,405 | 3,430 | -30 | -0.9 | 38,100 | |
3,520 | 3,520 | 3,460 | 3,460 | -60 | -1.7 | 36,100 |