38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,956 | 1,901 | 1,901 | -9 | -0.5 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,255 | 1,792 | 1,910 | -340 | -15.1 | 1,025,000 | |
2,376 | 2,382 | 2,180 | 2,250 | -100 | -4.3 | 707,900 | |
2,618 | 2,683 | 2,350 | 2,350 | -268 | -10.2 | 830,700 | |
2,338 | 2,641 | 2,311 | 2,618 | +313 | +13.6 | 744,400 | |
2,739 | 2,739 | 2,206 | 2,305 | -430 | -15.7 | 1,056,200 | |
2,852 | 2,888 | 2,545 | 2,735 | -86 | -3.0 | 901,600 | |
3,005 | 3,010 | 2,765 | 2,821 | -177 | -5.9 | 791,300 | |
3,080 | 3,080 | 2,955 | 2,998 | -57 | -1.9 | 392,700 | |
3,115 | 3,115 | 2,951 | 3,055 | -60 | -1.9 | 396,800 | |
3,300 | 3,310 | 3,020 | 3,115 | -190 | -5.7 | 582,200 | |
3,205 | 3,555 | 3,205 | 3,305 | +85 | +2.6 | 1,191,300 | |
3,250 | 3,340 | 3,105 | 3,220 | +10 | +0.3 | 553,800 | |
2,904 | 3,225 | 2,872 | 3,210 | +298 | +10.2 | 985,400 | |
2,910 | 2,943 | 2,834 | 2,912 | +12 | +0.4 | 493,500 | |
2,918 | 2,944 | 2,849 | 2,900 | -7 | -0.2 | 279,100 | |
2,798 | 2,942 | 2,754 | 2,907 | +89 | +3.2 | 391,700 | |
2,965 | 3,045 | 2,811 | 2,818 | -141 | -4.8 | 884,600 | |
2,788 | 3,000 | 2,783 | 2,959 | +167 | +6.0 | 601,900 | |
2,765 | 2,806 | 2,673 | 2,792 | +24 | +0.9 | 646,400 | |
2,939 | 2,947 | 2,747 | 2,768 | -179 | -6.1 | 877,200 | |
3,000 | 3,000 | 2,922 | 2,947 | -53 | -1.8 | 389,300 | |
2,980 | 3,020 | 2,906 | 3,000 | +20 | +0.7 | 398,300 | |
3,075 | 3,085 | 2,932 | 2,980 | -95 | -3.1 | 812,500 | |
2,956 | 3,080 | 2,914 | 3,075 | +109 | +3.7 | 493,100 | |
2,980 | 3,040 | 2,895 | 2,966 | +4 | +0.1 | 432,600 | |
2,859 | 3,000 | 2,756 | 2,962 | +123 | +4.3 | 557,300 | |
2,845 | 2,888 | 2,722 | 2,839 | +9 | +0.3 | 305,400 | |
3,010 | 3,015 | 2,646 | 2,830 | -165 | -5.5 | 462,700 | |
2,911 | 3,140 | 2,911 | 2,995 | +87 | +3.0 | 742,400 |