38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,956 | 1,792 | 1,815 | -95 | -5.0 | 309,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 611 | 645 | -82 | -11.3 | 213,900 | |
761 | 761 | 690 | 727 | -21 | -2.8 | 105,200 | |
800 | 800 | 738 | 748 | -44 | -5.6 | 45,800 | |
802 | 820 | 767 | 792 | -10 | -1.2 | 93,400 | |
871 | 892 | 730 | 802 | -59 | -6.9 | 124,800 | |
938 | 938 | 820 | 861 | -54 | -5.9 | 139,800 | |
1,009 | 1,040 | 870 | 915 | -105 | -10.3 | 316,800 | |
1,047 | 1,118 | 1,002 | 1,020 | -14 | -1.4 | 425,000 | |
1,080 | 1,080 | 980 | 1,034 | -60 | -5.5 | 164,100 | |
1,101 | 1,121 | 950 | 1,094 | -6 | -0.5 | 146,400 | |
1,147 | 1,208 | 1,030 | 1,100 | -44 | -3.8 | 255,900 | |
1,095 | 1,200 | 1,080 | 1,144 | +31 | +2.8 | 335,200 | |
1,035 | 1,149 | 1,025 | 1,113 | +74 | +7.1 | 295,200 | |
950 | 1,068 | 947 | 1,039 | +79 | +8.2 | 174,800 | |
966 | 986 | 925 | 960 | +4 | +0.4 | 109,000 | |
1,061 | 1,061 | 950 | 956 | -95 | -9.0 | 106,900 | |
1,110 | 1,110 | 1,031 | 1,051 | -49 | -4.5 | 90,900 | |
1,120 | 1,160 | 1,032 | 1,100 | -20 | -1.8 | 110,300 | |
1,112 | 1,159 | 1,070 | 1,120 | +10 | +0.9 | 159,600 | |
1,150 | 1,220 | 1,050 | 1,110 | -40 | -3.5 | 223,500 | |
1,286 | 1,286 | 960 | 1,150 | -99 | -7.9 | 444,600 | |
1,320 | 1,405 | 1,248 | 1,249 | -51 | -3.9 | 357,400 | |
1,300 | 1,309 | 1,200 | 1,300 | +12 | +0.9 | 161,000 | |
1,160 | 1,420 | 1,160 | 1,288 | +58 | +4.7 | 398,800 | |
1,250 | 1,300 | 1,150 | 1,230 | -20 | -1.6 | 122,300 | |
1,080 | 1,300 | 1,020 | 1,250 | +180 | +16.8 | 214,900 | |
950 | 1,100 | 900 | 1,070 | +120 | +12.6 | 119,600 | |
1,000 | 1,000 | 880 | 950 | -50 | -5.0 | 27,500 | |
1,080 | 1,080 | 990 | 1,000 | -80 | -7.4 | 68,100 | |
1,240 | 1,250 | 990 | 1,080 | -200 | -15.6 | 192,900 |