38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,950 | 1,901 | 1,901 | -38 | -2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,035 | 3,000 | 3,000 | -30 | -1.0 | 27,400 | |
3,030 | 3,035 | 3,010 | 3,030 | -5 | -0.2 | 16,400 | |
3,035 | 3,045 | 3,020 | 3,035 | -10 | -0.3 | 15,400 | |
3,025 | 3,045 | 3,010 | 3,045 | +10 | +0.3 | 15,500 | |
3,025 | 3,045 | 3,020 | 3,035 | +5 | +0.2 | 16,000 | |
3,020 | 3,040 | 3,020 | 3,030 | +10 | +0.3 | 7,400 | |
3,045 | 3,050 | 3,010 | 3,020 | -15 | -0.5 | 18,600 | |
3,025 | 3,040 | 3,025 | 3,035 | 0 | 0.0 | 23,200 | |
3,050 | 3,050 | 3,035 | 3,035 | -20 | -0.7 | 22,300 | |
3,065 | 3,065 | 3,055 | 3,055 | -10 | -0.3 | 7,900 | |
3,065 | 3,065 | 3,055 | 3,065 | 0 | 0.0 | 13,500 | |
3,060 | 3,065 | 3,040 | 3,065 | 0 | 0.0 | 25,500 | |
3,080 | 3,080 | 3,050 | 3,065 | +10 | +0.3 | 19,400 | |
3,025 | 3,055 | 3,025 | 3,055 | +35 | +1.2 | 18,500 | |
3,005 | 3,020 | 3,000 | 3,020 | +10 | +0.3 | 21,300 | |
2,980 | 3,010 | 2,980 | 3,010 | +31 | +1.0 | 9,100 | |
3,010 | 3,015 | 2,964 | 2,979 | -13 | -0.4 | 27,500 | |
2,992 | 2,999 | 2,986 | 2,992 | -8 | -0.3 | 12,200 | |
2,993 | 3,005 | 2,990 | 3,000 | +5 | +0.2 | 8,900 | |
2,993 | 3,000 | 2,986 | 2,995 | +2 | +0.1 | 8,900 | |
3,000 | 3,000 | 2,986 | 2,993 | -2 | -0.1 | 8,400 | |
2,984 | 3,005 | 2,975 | 2,995 | +26 | +0.9 | 11,400 | |
2,970 | 2,978 | 2,958 | 2,969 | -12 | -0.4 | 16,300 | |
3,010 | 3,010 | 2,970 | 2,981 | -19 | -0.6 | 20,800 | |
3,005 | 3,015 | 3,000 | 3,000 | -15 | -0.5 | 7,300 | |
3,025 | 3,025 | 3,000 | 3,015 | -10 | -0.3 | 12,300 | |
3,050 | 3,060 | 3,015 | 3,025 | -25 | -0.8 | 14,900 | |
3,070 | 3,070 | 3,040 | 3,050 | -15 | -0.5 | 9,500 | |
3,055 | 3,065 | 3,050 | 3,065 | +15 | +0.5 | 11,400 | |
3,045 | 3,050 | 3,025 | 3,050 | +20 | +0.7 | 10,400 |