38,356.06 | +176.60 | 156.46 | +0.58 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.37% | -0.21% | -0.07% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,007 | 1,975 | 1,998 | +21 | +1.1 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,074 | +0.1 | 2,040 | 268,300 | 22,200 | 22,800 | 1.03 | |
2,072 | +1.5 | 2,044 | 517,300 | 21,500 | 22,500 | 1.05 | |
2,042 | +3.1 | 1,996 | 419,000 | 19,900 | 28,400 | 1.43 | |
1,980 | -0.4 | 1,996 | 391,100 | 19,800 | 34,900 | 1.76 | |
1,987 | -5.3 | 2,035 | 577,300 | 19,600 | 28,800 | 1.47 | |
2,099 | +5.8 | 2,048 | 257,300 | 20,600 | 22,800 | 1.11 | |
1,983 | -1.0 | 1,992 | 201,000 | 20,500 | 32,600 | 1.59 | |
2,003 | +2.3 | 2,000 | 332,800 | 20,800 | 32,700 | 1.57 | |
1,958 | -1.0 | 2,000 | 453,100 | 20,100 | 36,400 | 1.81 | |
1,978 | +3.3 | 1,917 | 446,300 | 18,500 | 35,200 | 1.90 | |
1,914 | -7.1 | 1,968 | 409,500 | 19,100 | 36,300 | 1.90 | |
2,061 | -1.2 | 2,082 | 294,000 | 21,600 | 23,700 | 1.10 | |
2,085 | +0.8 | 2,064 | 424,700 | 25,700 | 25,800 | 1.00 | |
2,068 | +0.3 | 2,068 | 325,400 | 26,700 | 26,200 | 0.98 | |
2,061 | +1.0 | 2,046 | 356,000 | 26,800 | 25,800 | 0.96 | |
2,040 | -2.1 | 2,016 | 377,600 | 31,500 | 26,500 | 0.84 | |
2,083 | -3.4 | 2,069 | 346,600 | - | - | - | |
2,157 | +8.4 | 2,073 | 747,100 | 49,500 | 48,500 | 0.98 | |
1,989 | -0.8 | 1,978 | 461,600 | 39,100 | 26,800 | 0.69 | |
2,005 | -1.4 | 1,990 | 269,100 | 40,700 | 23,300 | 0.57 | |
2,033 | -2.2 | 2,050 | 369,500 | 42,400 | 20,600 | 0.49 | |
2,078 | +0.6 | 2,029 | 440,700 | 40,000 | 23,400 | 0.58 | |
2,065 | +1.7 | 2,100 | 357,800 | 41,000 | 13,800 | 0.34 | |
2,030 | +1.8 | 2,030 | 446,300 | 37,300 | 18,500 | 0.50 | |
1,994 | -1.9 | 1,982 | 542,500 | 32,800 | 20,500 | 0.62 | |
2,032 | -0.8 | 2,070 | 502,900 | 39,300 | 22,100 | 0.56 | |
2,048 | -0.3 | 2,027 | 223,200 | 42,800 | 27,700 | 0.65 | |
2,054 | 0.0 | 2,034 | 397,600 | 47,400 | 33,500 | 0.71 | |
2,054 | -0.0 | 2,030 | 270,500 | 50,700 | 34,000 | 0.67 | |
2,055 | +6.5 | 2,048 | 745,800 | 53,800 | 37,700 | 0.70 |