38,073.98 | -128.39 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,475 | -135 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,820 | 3,600 | 3,610 | -240 | -6.2 | 9,700 | |
3,820 | 3,850 | 3,650 | 3,850 | +100 | +2.7 | 10,800 | |
3,810 | 3,890 | 3,720 | 3,750 | -10 | -0.3 | 6,200 | |
3,880 | 4,000 | 3,700 | 3,760 | -120 | -3.1 | 15,500 | |
3,800 | 3,900 | 3,710 | 3,880 | +30 | +0.8 | 7,400 | |
3,890 | 3,900 | 3,360 | 3,850 | -40 | -1.0 | 14,200 | |
4,080 | 4,100 | 3,750 | 3,890 | -150 | -3.7 | 20,100 | |
4,150 | 4,180 | 4,000 | 4,040 | -110 | -2.7 | 15,700 | |
4,110 | 4,200 | 4,000 | 4,150 | 0 | 0.0 | 18,800 | |
4,650 | 4,890 | 3,550 | 4,150 | -500 | -10.8 | 40,700 | |
4,140 | 5,330 | 4,100 | 4,650 | +620 | +15.4 | 92,900 | |
3,580 | 4,080 | 3,570 | 4,030 | +470 | +13.2 | 39,300 | |
3,390 | 3,650 | 3,390 | 3,560 | +170 | +5.0 | 43,700 | |
3,380 | 3,490 | 3,300 | 3,390 | -80 | -2.3 | 23,700 | |
3,240 | 3,470 | 3,190 | 3,470 | +250 | +7.8 | 38,300 | |
3,160 | 3,260 | 3,130 | 3,220 | +70 | +2.2 | 33,400 | |
3,150 | 3,220 | 3,120 | 3,150 | +10 | +0.3 | 34,200 | |
3,100 | 3,190 | 3,090 | 3,140 | +20 | +0.6 | 23,200 | |
3,270 | 3,270 | 3,100 | 3,120 | -100 | -3.1 | 32,900 | |
3,260 | 3,260 | 3,130 | 3,220 | -30 | -0.9 | 9,400 | |
3,170 | 3,350 | 3,170 | 3,250 | +80 | +2.5 | 19,400 | |
3,080 | 3,170 | 3,050 | 3,170 | +120 | +3.9 | 11,100 | |
3,110 | 3,110 | 3,050 | 3,050 | 0 | 0.0 | 6,300 | |
3,080 | 3,160 | 3,050 | 3,050 | -30 | -1.0 | 10,700 | |
3,230 | 3,250 | 3,080 | 3,080 | -60 | -1.9 | 7,600 | |
3,180 | 3,290 | 3,080 | 3,140 | +60 | +1.9 | 7,000 | |
3,180 | 3,300 | 3,080 | 3,080 | -80 | -2.5 | 4,500 | |
3,050 | 3,160 | 3,050 | 3,160 | +10 | +0.3 | 5,600 | |
3,300 | 3,340 | 3,030 | 3,150 | -10 | -0.3 | 9,400 | |
3,250 | 3,300 | 3,100 | 3,160 | +50 | +1.6 | 2,300 |