38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,475 | -135 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,160 | 3,075 | 3,125 | -5 | -0.2 | 13,700 | |
3,130 | 3,155 | 3,080 | 3,130 | +15 | +0.5 | 9,500 | |
3,140 | 3,150 | 3,105 | 3,115 | -25 | -0.8 | 8,100 | |
3,155 | 3,175 | 3,115 | 3,140 | -15 | -0.5 | 9,000 | |
3,130 | 3,155 | 3,105 | 3,155 | +25 | +0.8 | 11,800 | |
3,135 | 3,135 | 3,050 | 3,130 | 0 | 0.0 | 15,100 | |
3,135 | 3,160 | 3,100 | 3,130 | +20 | +0.6 | 10,200 | |
3,130 | 3,200 | 3,080 | 3,110 | -50 | -1.6 | 14,500 | |
3,170 | 3,240 | 3,055 | 3,160 | +55 | +1.8 | 14,300 | |
3,100 | 3,140 | 3,070 | 3,105 | +5 | +0.2 | 11,300 | |
3,135 | 3,195 | 3,055 | 3,100 | -90 | -2.8 | 13,500 | |
3,140 | 3,190 | 3,050 | 3,190 | +70 | +2.2 | 14,200 | |
3,120 | 3,185 | 3,080 | 3,120 | +5 | +0.2 | 8,000 | |
3,230 | 3,230 | 3,065 | 3,115 | -15 | -0.5 | 3,600 | |
3,130 | 3,270 | 3,085 | 3,130 | +15 | +0.5 | 2,800 | |
3,120 | 3,120 | 2,980 | 3,115 | -5 | -0.2 | 6,000 | |
3,115 | 3,200 | 3,025 | 3,120 | +10 | +0.3 | 9,500 | |
3,120 | 3,150 | 3,070 | 3,110 | -5 | -0.2 | 5,100 | |
3,130 | 3,160 | 3,070 | 3,115 | -15 | -0.5 | 5,100 | |
3,055 | 3,130 | 2,985 | 3,130 | +5 | +0.2 | 21,800 | |
2,928 | 3,150 | 2,910 | 3,125 | +147 | +4.9 | 43,300 | |
3,040 | 3,115 | 2,902 | 2,978 | -82 | -2.7 | 9,600 | |
3,100 | 3,115 | 3,015 | 3,060 | -40 | -1.3 | 10,100 | |
3,095 | 3,195 | 3,000 | 3,100 | +65 | +2.1 | 11,700 | |
2,999 | 3,220 | 2,928 | 3,035 | +65 | +2.2 | 16,400 | |
3,010 | 3,045 | 2,821 | 2,970 | -20 | -0.7 | 9,400 | |
3,000 | 3,045 | 2,910 | 2,990 | -40 | -1.3 | 4,700 | |
3,035 | 3,040 | 2,901 | 3,030 | 0 | 0.0 | 4,700 | |
2,847 | 3,040 | 2,803 | 3,030 | +195 | +6.9 | 12,000 | |
2,850 | 2,884 | 2,781 | 2,835 | -26 | -0.9 | 6,900 |