38,073.98 | -128.39 | 155.41 | +0.09 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,475 | -135 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,020 | 2,070 | -30 | -1.4 | 8,400 | |
2,050 | 2,200 | 2,040 | 2,100 | 0 | 0.0 | 16,200 | |
2,090 | 2,120 | 2,060 | 2,100 | +20 | +1.0 | 4,300 | |
2,140 | 2,140 | 2,040 | 2,080 | -50 | -2.3 | 16,800 | |
2,170 | 2,270 | 2,120 | 2,130 | -30 | -1.4 | 26,900 | |
2,150 | 2,160 | 2,120 | 2,160 | +20 | +0.9 | 6,500 | |
2,180 | 2,250 | 2,070 | 2,140 | -10 | -0.5 | 13,700 | |
2,230 | 2,230 | 2,130 | 2,150 | -70 | -3.2 | 7,700 | |
2,280 | 2,300 | 2,040 | 2,220 | -80 | -3.5 | 35,600 | |
2,320 | 2,340 | 2,240 | 2,300 | 0 | 0.0 | 22,600 | |
2,130 | 2,300 | 2,120 | 2,300 | +170 | +8.0 | 31,300 | |
2,050 | 2,140 | 2,050 | 2,130 | +80 | +3.9 | 67,100 | |
2,080 | 2,100 | 2,010 | 2,050 | 0 | 0.0 | 21,600 | |
2,120 | 2,170 | 2,010 | 2,050 | -100 | -4.7 | 19,000 | |
2,170 | 2,170 | 2,110 | 2,150 | 0 | 0.0 | 12,300 | |
2,270 | 2,270 | 2,140 | 2,150 | -120 | -5.3 | 23,600 | |
2,240 | 2,330 | 2,210 | 2,270 | +30 | +1.3 | 15,600 | |
2,350 | 2,350 | 2,220 | 2,240 | -80 | -3.4 | 11,100 | |
2,410 | 2,430 | 2,260 | 2,320 | -80 | -3.3 | 22,600 | |
2,350 | 2,540 | 2,350 | 2,400 | +30 | +1.3 | 19,700 | |
2,330 | 2,430 | 2,330 | 2,370 | +40 | +1.7 | 21,400 | |
2,520 | 2,520 | 2,310 | 2,330 | -120 | -4.9 | 13,700 | |
2,360 | 2,520 | 2,360 | 2,450 | +90 | +3.8 | 6,300 | |
2,350 | 2,400 | 2,260 | 2,360 | +10 | +0.4 | 22,200 | |
2,600 | 2,660 | 2,330 | 2,350 | -260 | -10.0 | 14,000 | |
2,690 | 2,750 | 2,550 | 2,610 | -100 | -3.7 | 12,200 | |
2,930 | 2,930 | 2,660 | 2,710 | -170 | -5.9 | 7,900 | |
2,930 | 3,100 | 2,860 | 2,880 | -100 | -3.4 | 6,400 | |
2,760 | 3,120 | 2,760 | 2,980 | +170 | +6.0 | 10,000 | |
2,800 | 2,830 | 2,680 | 2,810 | +60 | +2.2 | 3,700 |