52週高値 | 2,562.0 | 52週安値 | 1,575.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436.0 | 2,557.0 | 2,418.0 | 2,469.0 | +9.0 | +0.4 | 8,959,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248.0 | 1,287.5 | 1,236.0 | 1,259.5 | +26.0 | +2.1 | 17,910,800 | |
1,213.0 | 1,254.0 | 1,201.0 | 1,233.5 | +10.0 | +0.8 | 26,029,900 | |
1,268.5 | 1,274.5 | 1,206.5 | 1,223.5 | -90.5 | -6.9 | 44,021,800 | |
1,394.0 | 1,438.0 | 1,281.0 | 1,314.0 | -59.5 | -4.3 | 16,948,900 | |
1,331.5 | 1,408.5 | 1,327.0 | 1,373.5 | +21.0 | +1.6 | 10,907,300 | |
1,264.0 | 1,355.0 | 1,263.5 | 1,352.5 | +81.5 | +6.4 | 11,130,600 | |
1,287.5 | 1,320.5 | 1,268.5 | 1,271.0 | -21.5 | -1.7 | 7,534,600 | |
1,216.0 | 1,294.0 | 1,212.0 | 1,292.5 | +47.0 | +3.8 | 8,076,600 | |
1,273.0 | 1,282.0 | 1,231.5 | 1,245.5 | -11.5 | -0.9 | 7,373,800 | |
1,310.5 | 1,316.0 | 1,242.5 | 1,257.0 | -58.5 | -4.4 | 6,416,100 | |
1,324.5 | 1,341.0 | 1,291.0 | 1,315.5 | -16.5 | -1.2 | 10,167,600 | |
1,271.0 | 1,356.5 | 1,270.0 | 1,332.0 | +81.0 | +6.5 | 15,860,000 | |
1,251.0 | 1,260.0 | 1,224.0 | 1,251.0 | -6.0 | -0.5 | 8,344,800 | |
1,285.0 | 1,286.5 | 1,220.5 | 1,257.0 | -25.0 | -2.0 | 8,196,700 | |
1,286.5 | 1,303.0 | 1,260.5 | 1,282.0 | -15.0 | -1.2 | 8,977,000 | |
1,247.0 | 1,327.5 | 1,237.0 | 1,297.0 | +62.5 | +5.1 | 12,632,100 | |
1,226.5 | 1,251.0 | 1,182.0 | 1,234.5 | +12.0 | +1.0 | 13,360,200 | |
1,268.5 | 1,273.0 | 1,205.0 | 1,222.5 | -46.5 | -3.7 | 13,654,300 | |
1,292.0 | 1,306.0 | 1,262.5 | 1,269.0 | -19.5 | -1.5 | 8,220,800 | |
1,265.5 | 1,335.0 | 1,262.0 | 1,288.5 | +23.0 | +1.8 | 11,817,800 | |
1,329.5 | 1,359.0 | 1,247.0 | 1,265.5 | -54.0 | -4.1 | 15,182,600 | |
1,283.5 | 1,319.5 | 1,265.0 | 1,319.5 | +43.5 | +3.4 | 10,757,100 | |
1,261.0 | 1,294.0 | 1,245.0 | 1,276.0 | +10.5 | +0.8 | 12,494,700 | |
1,363.0 | 1,375.0 | 1,242.0 | 1,265.5 | -80.0 | -5.9 | 15,780,800 | |
1,561.5 | 1,586.5 | 1,318.5 | 1,345.5 | -226.0 | -14.4 | 21,303,500 | |
1,622.5 | 1,660.0 | 1,564.5 | 1,571.5 | -30.5 | -1.9 | 11,347,700 | |
1,609.5 | 1,629.0 | 1,562.5 | 1,602.0 | +5.5 | +0.3 | 8,903,000 | |
1,658.5 | 1,678.0 | 1,554.5 | 1,596.5 | -35.5 | -2.2 | 11,193,800 | |
1,714.0 | 1,751.5 | 1,630.5 | 1,632.0 | -83.0 | -4.8 | 14,587,600 | |
1,721.5 | 1,723.0 | 1,687.5 | 1,715.0 | +7.5 | +0.4 | 6,180,600 |