52週高値 | 2,562.0 | 52週安値 | 1,505.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,476.5 | 2,350.0 | 2,460.0 | +28.0 | +1.2 | 13,709,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661.0 | 1,662.5 | 1,606.0 | 1,607.0 | -51.5 | -3.1 | 8,104,200 | |
1,653.0 | 1,699.0 | 1,640.5 | 1,658.5 | +8.5 | +0.5 | 10,800,200 | |
1,595.0 | 1,684.5 | 1,587.0 | 1,650.0 | +68.0 | +4.3 | 9,473,400 | |
1,553.0 | 1,613.5 | 1,540.0 | 1,582.0 | +29.0 | +1.9 | 10,867,700 | |
1,607.0 | 1,628.0 | 1,546.0 | 1,553.0 | -44.0 | -2.8 | 9,572,500 | |
1,668.0 | 1,697.5 | 1,594.5 | 1,597.0 | -77.5 | -4.6 | 9,663,900 | |
1,736.0 | 1,746.0 | 1,651.0 | 1,674.5 | -50.0 | -2.9 | 9,662,900 | |
1,768.5 | 1,777.5 | 1,681.0 | 1,724.5 | -58.0 | -3.3 | 10,453,400 | |
1,744.5 | 1,788.0 | 1,677.0 | 1,782.5 | +54.5 | +3.2 | 11,282,000 | |
1,650.0 | 1,730.5 | 1,648.0 | 1,728.0 | +78.0 | +4.7 | 3,497,300 | |
1,626.5 | 1,701.0 | 1,571.0 | 1,650.0 | +0.5 | 0.0 | 8,019,300 | |
1,755.0 | 1,823.5 | 1,643.0 | 1,649.5 | -95.0 | -5.4 | 14,861,900 | |
1,710.5 | 1,788.0 | 1,694.5 | 1,744.5 | +16.0 | +0.9 | 12,331,200 | |
1,726.0 | 1,737.5 | 1,670.0 | 1,728.5 | +24.5 | +1.4 | 13,011,600 | |
1,787.5 | 1,799.5 | 1,674.0 | 1,704.0 | -64.5 | -3.6 | 15,742,700 | |
1,829.0 | 1,831.0 | 1,727.0 | 1,768.5 | -62.0 | -3.4 | 9,144,300 | |
1,788.0 | 1,849.0 | 1,777.5 | 1,830.5 | +38.5 | +2.1 | 9,261,500 | |
1,673.5 | 1,819.5 | 1,650.5 | 1,792.0 | +110.0 | +6.5 | 9,528,200 | |
1,746.5 | 1,815.5 | 1,674.5 | 1,682.0 | +1.5 | +0.1 | 16,015,000 | |
1,718.5 | 1,744.5 | 1,659.5 | 1,680.5 | -42.5 | -2.5 | 9,059,800 | |
1,660.0 | 1,740.0 | 1,636.0 | 1,723.0 | +51.5 | +3.1 | 8,311,900 | |
1,732.5 | 1,754.0 | 1,660.5 | 1,671.5 | -54.5 | -3.2 | 9,252,900 | |
1,711.0 | 1,733.0 | 1,690.5 | 1,726.0 | +13.0 | +0.8 | 10,862,900 | |
1,741.5 | 1,784.5 | 1,694.5 | 1,713.0 | -18.5 | -1.1 | 13,347,300 | |
1,644.0 | 1,745.5 | 1,594.0 | 1,731.5 | +81.0 | +4.9 | 18,545,300 | |
1,610.0 | 1,698.5 | 1,605.0 | 1,650.5 | +41.5 | +2.6 | 12,525,000 | |
1,592.0 | 1,612.5 | 1,548.0 | 1,609.0 | +16.5 | +1.0 | 8,140,500 | |
1,608.0 | 1,621.5 | 1,592.0 | 1,592.5 | +11.0 | +0.7 | 8,238,900 | |
1,536.5 | 1,596.5 | 1,518.0 | 1,581.5 | +32.0 | +2.1 | 8,410,600 | |
1,513.5 | 1,571.0 | 1,481.5 | 1,549.5 | - | - | 11,857,200 |