38,787.38 | -132.88 | 155.62 | -0.19 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.12% | 0.34% | 1.01% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 566 | 516 | 522 | -5 | -0.9 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 498 | 454 | 492 | +30 | +6.5 | 14,100 | |
466 | 471 | 436 | 462 | -4 | -0.9 | 12,900 | |
433 | 466 | 433 | 466 | +32 | +7.4 | 11,400 | |
459 | 517 | 416 | 434 | -33 | -7.1 | 53,000 | |
493 | 498 | 459 | 467 | -26 | -5.3 | 20,200 | |
532 | 532 | 471 | 493 | -50 | -9.2 | 25,300 | |
533 | 574 | 522 | 543 | +10 | +1.9 | 34,100 | |
543 | 543 | 500 | 533 | -10 | -1.8 | 30,000 | |
565 | 588 | 516 | 543 | -12 | -2.2 | 54,000 | |
588 | 649 | 539 | 555 | -25 | -4.3 | 160,700 | |
550 | 610 | 542 | 580 | +30 | +5.5 | 18,700 | |
539 | 637 | 526 | 550 | +12 | +2.2 | 106,200 | |
515 | 655 | 493 | 538 | +29 | +5.7 | 421,000 | |
500 | 536 | 500 | 509 | +9 | +1.8 | 16,200 | |
502 | 517 | 500 | 500 | -2 | -0.4 | 6,300 | |
521 | 521 | 499 | 502 | -18 | -3.5 | 7,200 | |
515 | 523 | 499 | 520 | +5 | +1.0 | 12,800 | |
521 | 528 | 506 | 515 | -6 | -1.2 | 15,600 | |
510 | 530 | 510 | 521 | +10 | +2.0 | 19,700 | |
499 | 525 | 498 | 511 | +13 | +2.6 | 14,200 | |
490 | 524 | 488 | 498 | +11 | +2.3 | 29,400 | |
469 | 549 | 468 | 487 | +18 | +3.8 | 86,300 | |
454 | 469 | 454 | 469 | +16 | +3.5 | 18,400 | |
446 | 468 | 423 | 453 | +7 | +1.6 | 22,200 | |
418 | 492 | 415 | 446 | +31 | +7.5 | 27,600 | |
413 | 422 | 408 | 415 | -1 | -0.2 | 7,800 | |
424 | 437 | 412 | 416 | -18 | -4.1 | 10,200 | |
426 | 435 | 410 | 434 | +8 | +1.9 | 11,700 | |
413 | 455 | 405 | 426 | +13 | +3.1 | 18,700 | |
404 | 420 | 399 | 413 | +9 | +2.2 | 32,600 |