38,054.13 | -502.74 | 156.76 | -0.36 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.22% | -1.06% | -0.62% |
52週高値 | 628 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 566 | 516 | 530 | +3 | +0.6 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 500 | 411 | 411 | -79 | -16.1 | 18,000 | |
460 | 490 | 460 | 490 | +39 | +8.6 | 17,000 | |
410 | 451 | 410 | 451 | +41 | +10.0 | 20,000 | |
369 | 460 | 360 | 410 | +35 | +9.3 | 74,000 | |
360 | 376 | 327 | 375 | -10 | -2.6 | 22,000 | |
319 | 385 | 319 | 385 | +25 | +6.9 | 30,000 | |
330 | 360 | 330 | 360 | +30 | +9.1 | 12,000 | |
400 | 400 | 330 | 330 | -20 | -5.7 | 25,000 | |
377 | 400 | 350 | 350 | -27 | -7.2 | 10,000 | |
330 | 377 | 330 | 377 | +47 | +14.2 | 10,000 | |
322 | 335 | 322 | 330 | +20 | +6.5 | 27,000 | |
300 | 310 | 300 | 310 | +4 | +1.3 | 13,000 | |
285 | 306 | 285 | 306 | +11 | +3.7 | 26,000 | |
262 | 300 | 253 | 295 | -5 | -1.7 | 30,000 | |
310 | 310 | 260 | 300 | 0 | 0.0 | 7,000 | |
280 | 310 | 277 | 300 | +19 | +6.8 | 15,000 | |
280 | 281 | 280 | 281 | +1 | +0.4 | 8,000 | |
269 | 280 | 249 | 280 | +10 | +3.7 | 102,000 | |
280 | 280 | 249 | 270 | 0 | 0.0 | 18,000 | |
270 | 280 | 255 | 270 | -19 | -6.6 | 17,000 | |
270 | 289 | 270 | 289 | -1 | -0.3 | 5,000 | |
305 | 305 | 270 | 290 | -10 | -3.3 | 5,000 | |
295 | 310 | 270 | 300 | +20 | +7.1 | 9,000 | |
300 | 340 | 280 | 280 | -15 | -5.1 | 5,000 | |
295 | 295 | 295 | 295 | -15 | -4.8 | 7,000 | |
300 | 310 | 290 | 310 | +5 | +1.6 | 6,000 | |
307 | 307 | 304 | 305 | 0 | 0.0 | 17,000 | |
300 | 305 | 280 | 305 | +5 | +1.7 | 9,000 | |
328 | 330 | 300 | 300 | -28 | -8.5 | 11,000 | |
328 | 340 | 269 | 328 | +9 | +2.8 | 44,000 |