38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,078 | 1,045 | 1,063 | +14 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 997 | 983 | 989 | +6 | +0.6 | 2,400 | |
990 | 990 | 980 | 983 | -2 | -0.2 | 1,400 | |
983 | 998 | 980 | 985 | 0 | 0.0 | 6,900 | |
1,000 | 1,004 | 985 | 985 | 0 | 0.0 | 2,900 | |
985 | 992 | 983 | 985 | 0 | 0.0 | 5,100 | |
1,005 | 1,020 | 985 | 985 | -31 | -3.1 | 6,800 | |
1,000 | 1,023 | 987 | 1,016 | +12 | +1.2 | 4,700 | |
980 | 1,008 | 980 | 1,004 | +24 | +2.4 | 6,100 | |
1,002 | 1,017 | 948 | 980 | -28 | -2.8 | 45,800 | |
998 | 1,012 | 993 | 1,008 | +15 | +1.5 | 3,600 | |
1,005 | 1,005 | 986 | 993 | +3 | +0.3 | 2,900 | |
988 | 1,001 | 987 | 990 | +2 | +0.2 | 5,400 | |
991 | 1,022 | 985 | 988 | -2 | -0.2 | 4,800 | |
1,005 | 1,006 | 983 | 990 | -22 | -2.2 | 8,700 | |
999 | 1,016 | 990 | 1,012 | +26 | +2.6 | 4,400 | |
999 | 1,008 | 985 | 986 | +3 | +0.3 | 3,600 | |
1,017 | 1,038 | 983 | 983 | -4 | -0.4 | 11,100 | |
1,022 | 1,022 | 980 | 987 | -22 | -2.2 | 11,000 | |
1,025 | 1,038 | 1,009 | 1,009 | -6 | -0.6 | 8,600 | |
1,017 | 1,023 | 1,004 | 1,015 | +6 | +0.6 | 5,100 | |
1,032 | 1,032 | 1,005 | 1,009 | -11 | -1.1 | 7,500 | |
1,038 | 1,048 | 1,020 | 1,020 | -17 | -1.6 | 11,600 | |
1,043 | 1,054 | 1,037 | 1,037 | -20 | -1.9 | 4,900 | |
1,070 | 1,070 | 1,046 | 1,057 | -9 | -0.8 | 3,200 | |
1,075 | 1,075 | 1,048 | 1,066 | -9 | -0.8 | 1,900 | |
1,066 | 1,080 | 1,056 | 1,075 | +17 | +1.6 | 3,900 | |
1,046 | 1,082 | 1,046 | 1,058 | -4 | -0.4 | 5,500 | |
1,050 | 1,073 | 1,050 | 1,062 | -15 | -1.4 | 5,900 | |
1,082 | 1,083 | 1,045 | 1,077 | -8 | -0.7 | 4,300 | |
1,062 | 1,109 | 1,062 | 1,085 | +23 | +2.2 | 15,400 |