38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,078 | 1,045 | 1,063 | +14 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,028 | 1,031 | -59 | -5.4 | 24,500 | |
1,079 | 1,108 | 1,079 | 1,090 | -21 | -1.9 | 6,500 | |
1,062 | 1,120 | 1,062 | 1,111 | +45 | +4.2 | 7,300 | |
1,094 | 1,094 | 1,061 | 1,066 | -16 | -1.5 | 4,600 | |
1,131 | 1,131 | 1,082 | 1,082 | -45 | -4.0 | 8,300 | |
1,143 | 1,157 | 1,126 | 1,127 | -16 | -1.4 | 21,800 | |
1,131 | 1,143 | 1,131 | 1,143 | +17 | +1.5 | 2,800 | |
1,150 | 1,150 | 1,126 | 1,126 | -24 | -2.1 | 2,400 | |
1,132 | 1,166 | 1,132 | 1,150 | +18 | +1.6 | 4,700 | |
1,122 | 1,142 | 1,122 | 1,132 | +7 | +0.6 | 5,000 | |
1,159 | 1,165 | 1,125 | 1,125 | -34 | -2.9 | 5,000 | |
1,121 | 1,160 | 1,119 | 1,159 | +38 | +3.4 | 6,300 | |
1,127 | 1,163 | 1,121 | 1,121 | -6 | -0.5 | 7,500 | |
1,142 | 1,164 | 1,110 | 1,127 | -11 | -1.0 | 7,800 | |
1,133 | 1,195 | 1,133 | 1,138 | -1 | -0.1 | 8,000 | |
1,153 | 1,153 | 1,139 | 1,139 | -3 | -0.3 | 5,600 | |
1,140 | 1,167 | 1,132 | 1,142 | +32 | +2.9 | 10,400 | |
1,216 | 1,219 | 1,110 | 1,110 | -106 | -8.7 | 15,700 | |
1,188 | 1,248 | 1,188 | 1,216 | +41 | +3.5 | 17,800 | |
1,252 | 1,259 | 1,174 | 1,175 | -77 | -6.2 | 9,900 | |
1,183 | 1,253 | 1,183 | 1,252 | +63 | +5.3 | 14,800 | |
1,197 | 1,205 | 1,171 | 1,189 | -16 | -1.3 | 9,400 | |
1,152 | 1,209 | 1,150 | 1,205 | +53 | +4.6 | 15,500 | |
1,119 | 1,177 | 1,119 | 1,152 | +36 | +3.2 | 17,300 | |
1,091 | 1,130 | 1,089 | 1,116 | +27 | +2.5 | 7,800 | |
1,097 | 1,097 | 1,070 | 1,089 | -10 | -0.9 | 5,700 | |
1,089 | 1,099 | 1,077 | 1,099 | +23 | +2.1 | 5,800 | |
1,100 | 1,106 | 1,070 | 1,076 | +6 | +0.6 | 15,600 | |
1,056 | 1,074 | 1,056 | 1,070 | +11 | +1.0 | 1,800 | |
1,041 | 1,079 | 1,041 | 1,059 | +13 | +1.2 | 6,900 |