38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,078 | 1,045 | 1,063 | +14 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 978 | 968 | 969 | +12 | +1.3 | 4,900 | |
963 | 993 | 954 | 957 | +3 | +0.3 | 13,200 | |
957 | 973 | 949 | 954 | +18 | +1.9 | 9,400 | |
906 | 945 | 906 | 936 | +34 | +3.8 | 6,100 | |
953 | 953 | 888 | 902 | -43 | -4.6 | 19,000 | |
997 | 1,001 | 945 | 945 | -60 | -6.0 | 66,700 | |
972 | 1,006 | 972 | 1,005 | +33 | +3.4 | 9,900 | |
965 | 996 | 960 | 972 | +7 | +0.7 | 11,200 | |
910 | 965 | 910 | 965 | +64 | +7.1 | 9,300 | |
908 | 910 | 888 | 901 | -3 | -0.3 | 16,900 | |
941 | 952 | 901 | 904 | -37 | -3.9 | 19,400 | |
955 | 961 | 912 | 941 | -9 | -0.9 | 16,300 | |
967 | 975 | 943 | 950 | -17 | -1.8 | 10,800 | |
940 | 977 | 935 | 967 | +38 | +4.1 | 7,500 | |
930 | 956 | 924 | 929 | +5 | +0.5 | 8,000 | |
923 | 966 | 921 | 924 | +3 | +0.3 | 24,200 | |
945 | 958 | 921 | 921 | -24 | -2.5 | 10,400 | |
947 | 960 | 945 | 945 | +3 | +0.3 | 8,300 | |
970 | 970 | 942 | 942 | -28 | -2.9 | 14,000 | |
993 | 997 | 970 | 970 | -15 | -1.5 | 10,000 | |
971 | 995 | 969 | 985 | +14 | +1.4 | 6,300 | |
987 | 996 | 963 | 971 | -9 | -0.9 | 9,300 | |
1,000 | 1,057 | 968 | 980 | -34 | -3.4 | 14,800 | |
1,032 | 1,040 | 1,014 | 1,014 | -18 | -1.7 | 2,600 | |
1,036 | 1,040 | 1,032 | 1,032 | -10 | -1.0 | 1,700 | |
1,030 | 1,047 | 1,030 | 1,042 | -12 | -1.1 | 2,100 | |
1,038 | 1,063 | 1,038 | 1,054 | -14 | -1.3 | 3,400 | |
1,029 | 1,068 | 1,029 | 1,068 | +38 | +3.7 | 6,800 | |
1,031 | 1,066 | 1,029 | 1,030 | +1 | +0.1 | 10,500 | |
1,080 | 1,081 | 1,029 | 1,029 | -41 | -3.8 | 9,700 |