38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,078 | 1,045 | 1,063 | +14 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,051 | 1,070 | +27 | +2.6 | 17,500 | |
1,101 | 1,116 | 1,043 | 1,043 | -73 | -6.5 | 13,100 | |
1,081 | 1,126 | 1,058 | 1,116 | +6 | +0.5 | 8,400 | |
1,087 | 1,155 | 1,073 | 1,110 | +24 | +2.2 | 6,200 | |
1,094 | 1,178 | 1,061 | 1,086 | -8 | -0.7 | 19,500 | |
1,077 | 1,148 | 1,061 | 1,094 | +16 | +1.5 | 17,100 | |
1,035 | 1,078 | 1,035 | 1,078 | +19 | +1.8 | 11,000 | |
1,032 | 1,060 | 1,032 | 1,059 | +26 | +2.5 | 5,200 | |
1,036 | 1,040 | 1,026 | 1,033 | +27 | +2.7 | 9,800 | |
1,004 | 1,013 | 1,003 | 1,006 | -4 | -0.4 | 3,300 | |
1,012 | 1,012 | 1,006 | 1,010 | -3 | -0.3 | 2,300 | |
1,010 | 1,013 | 1,003 | 1,013 | +3 | +0.3 | 2,900 | |
1,030 | 1,030 | 1,005 | 1,010 | -18 | -1.8 | 3,700 | |
1,030 | 1,035 | 1,026 | 1,028 | -2 | -0.2 | 2,500 | |
1,020 | 1,030 | 1,010 | 1,030 | +25 | +2.5 | 5,000 | |
999 | 1,005 | 996 | 1,005 | +12 | +1.2 | 1,700 | |
1,000 | 1,003 | 989 | 993 | -6 | -0.6 | 2,900 | |
997 | 1,000 | 997 | 999 | -11 | -1.1 | 900 | |
1,033 | 1,033 | 1,007 | 1,010 | +5 | +0.5 | 1,900 | |
1,001 | 1,035 | 996 | 1,005 | +4 | +0.4 | 5,800 | |
998 | 1,009 | 998 | 1,001 | -4 | -0.4 | 900 | |
994 | 1,005 | 994 | 1,005 | +9 | +0.9 | 2,200 | |
986 | 999 | 986 | 996 | +2 | +0.2 | 800 | |
989 | 1,000 | 981 | 994 | +5 | +0.5 | 2,000 | |
1,000 | 1,010 | 987 | 989 | -22 | -2.2 | 4,900 | |
1,027 | 1,055 | 1,010 | 1,011 | -46 | -4.4 | 4,000 | |
1,017 | 1,076 | 1,017 | 1,057 | +40 | +3.9 | 14,400 | |
1,008 | 1,031 | 996 | 1,017 | +17 | +1.7 | 4,100 | |
1,008 | 1,020 | 1,000 | 1,000 | -14 | -1.4 | 1,900 | |
989 | 1,025 | 989 | 1,014 | +25 | +2.5 | 4,400 |