37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 923 | 900 | 900 | -16 | -1.7 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 919 | 904 | 916 | -3 | -0.3 | 5,600 | |
908 | 920 | 908 | 919 | +10 | +1.1 | 7,000 | |
916 | 916 | 902 | 909 | 0 | 0.0 | 3,900 | |
906 | 914 | 904 | 909 | +3 | +0.3 | 4,500 | |
910 | 910 | 895 | 906 | -5 | -0.5 | 9,800 | |
896 | 911 | 896 | 911 | +15 | +1.7 | 4,700 | |
900 | 912 | 875 | 896 | -10 | -1.1 | 24,700 | |
908 | 914 | 898 | 906 | -16 | -1.7 | 20,800 | |
905 | 941 | 904 | 922 | +24 | +2.7 | 45,200 | |
895 | 903 | 890 | 898 | 0 | 0.0 | 13,700 | |
894 | 902 | 892 | 898 | -3 | -0.3 | 5,000 | |
894 | 907 | 887 | 901 | +7 | +0.8 | 12,700 | |
895 | 906 | 890 | 894 | -1 | -0.1 | 8,400 | |
897 | 905 | 881 | 895 | -5 | -0.6 | 12,200 | |
899 | 908 | 894 | 900 | -1 | -0.1 | 11,900 | |
885 | 910 | 870 | 901 | +16 | +1.8 | 20,500 | |
885 | 891 | 880 | 885 | -6 | -0.7 | 8,100 | |
910 | 916 | 889 | 891 | -14 | -1.5 | 11,900 | |
917 | 917 | 895 | 905 | -10 | -1.1 | 19,500 | |
880 | 925 | 880 | 915 | +31 | +3.5 | 25,700 | |
863 | 890 | 863 | 884 | -8 | -0.9 | 19,100 | |
866 | 908 | 865 | 892 | +30 | +3.5 | 39,700 | |
860 | 867 | 859 | 862 | -4 | -0.5 | 13,100 | |
861 | 872 | 853 | 866 | -2 | -0.2 | 11,600 | |
861 | 870 | 845 | 868 | +7 | +0.8 | 22,200 | |
846 | 865 | 832 | 861 | +14 | +1.7 | 40,200 | |
820 | 848 | 818 | 847 | +23 | +2.8 | 17,500 | |
809 | 828 | 809 | 824 | +21 | +2.6 | 15,400 | |
798 | 809 | 794 | 803 | +1 | +0.1 | 8,400 |