38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 934 | 921 | 927 | -4 | -0.4 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 720 | 721 | -11 | -1.5 | 6,600 | |
736 | 745 | 732 | 732 | -6 | -0.8 | 6,100 | |
750 | 750 | 737 | 738 | -12 | -1.6 | 11,500 | |
746 | 753 | 746 | 750 | -9 | -1.2 | 5,800 | |
756 | 759 | 745 | 759 | +6 | +0.8 | 12,500 | |
765 | 765 | 750 | 753 | -11 | -1.4 | 8,900 | |
753 | 765 | 750 | 764 | +14 | +1.9 | 29,000 | |
737 | 757 | 737 | 750 | +13 | +1.8 | 15,900 | |
743 | 744 | 737 | 737 | 0 | 0.0 | 8,900 | |
744 | 746 | 737 | 737 | -9 | -1.2 | 11,400 | |
748 | 749 | 742 | 746 | -2 | -0.3 | 7,200 | |
748 | 748 | 742 | 748 | 0 | 0.0 | 6,900 | |
743 | 748 | 742 | 748 | +5 | +0.7 | 3,000 | |
743 | 747 | 739 | 743 | -4 | -0.5 | 6,700 | |
739 | 747 | 739 | 747 | +7 | +0.9 | 4,300 | |
737 | 740 | 735 | 740 | +6 | +0.8 | 5,700 | |
738 | 739 | 733 | 734 | -9 | -1.2 | 9,400 | |
740 | 752 | 740 | 743 | +3 | +0.4 | 10,700 | |
737 | 744 | 733 | 740 | +4 | +0.5 | 5,400 | |
737 | 740 | 731 | 736 | 0 | 0.0 | 7,900 | |
743 | 749 | 733 | 736 | -4 | -0.5 | 14,800 | |
735 | 745 | 734 | 740 | +5 | +0.7 | 18,200 | |
736 | 738 | 731 | 735 | +5 | +0.7 | 7,800 | |
733 | 739 | 725 | 730 | 0 | 0.0 | 13,300 | |
727 | 730 | 724 | 730 | +3 | +0.4 | 7,100 | |
723 | 728 | 723 | 727 | +5 | +0.7 | 7,500 | |
720 | 728 | 718 | 722 | +1 | +0.1 | 11,100 | |
722 | 725 | 720 | 721 | -2 | -0.3 | 7,800 | |
720 | 728 | 720 | 723 | -3 | -0.4 | 8,500 | |
720 | 728 | 720 | 726 | +11 | +1.5 | 8,800 |