52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 760 | 723 | 742 | -18 | -2.4 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -1.2 | 658 | 2,100 | 0 | 49,100 | - | |
663 | -0.6 | 665 | 2,700 | 0 | 48,900 | - | |
667 | -0.9 | 670 | 300 | 0 | 48,400 | - | |
673 | +0.4 | 675 | 600 | 0 | 48,200 | - | |
670 | -0.3 | 668 | 500 | 0 | 48,200 | - | |
672 | +3.9 | 663 | 5,600 | 0 | 48,000 | - | |
647 | +2.9 | 633 | 6,600 | 0 | 48,200 | - | |
629 | -4.7 | 634 | 13,800 | 0 | 47,700 | - | |
660 | +1.7 | 660 | 5,100 | 0 | 46,100 | - | |
649 | +1.7 | 642 | 4,300 | 0 | 44,900 | - | |
638 | -1.1 | 642 | 900 | 0 | 45,400 | - | |
645 | -0.2 | 645 | 2,500 | 0 | 45,700 | - | |
646 | +1.6 | 646 | 1,300 | 0 | 47,100 | - | |
636 | -0.3 | 635 | 400 | 0 | 46,700 | - | |
638 | +0.5 | 643 | 1,600 | 0 | 46,600 | - | |
635 | +2.4 | 627 | 1,300 | 0 | 47,000 | - | |
620 | +0.8 | 615 | 800 | - | - | - | |
615 | -3.1 | 610 | 4,800 | 0 | 46,700 | - | |
635 | -1.1 | 639 | 1,600 | 0 | 45,900 | - | |
642 | -1.1 | 640 | 1,100 | 0 | 46,200 | - | |
649 | -2.0 | 654 | 3,300 | 0 | 45,900 | - | |
662 | +2.3 | 647 | 4,800 | 0 | 44,200 | - | |
647 | +1.6 | 650 | 2,900 | 0 | 42,800 | - | |
637 | +3.7 | 631 | 16,100 | 0 | 43,000 | - | |
614 | -5.7 | 618 | 24,100 | 0 | 40,900 | - | |
651 | -1.8 | 655 | 4,200 | 0 | 51,500 | - | |
663 | +0.2 | 665 | 800 | 0 | 60,700 | - | |
662 | -0.9 | 666 | 9,100 | 0 | 61,400 | - | |
668 | 0.0 | 668 | 8,600 | 0 | 61,000 | - | |
668 | +0.8 | 667 | 2,000 | 0 | 57,700 | - |