52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 768 | 714 | 728 | -31 | -4.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 759 | 750 | 759 | 0 | 0.0 | 300 | |
743 | 759 | 742 | 759 | +16 | +2.2 | 2,600 | |
749 | 755 | 743 | 743 | -8 | -1.1 | 1,600 | |
750 | 753 | 744 | 751 | +1 | +0.1 | 3,600 | |
765 | 767 | 749 | 750 | -15 | -2.0 | 3,400 | |
769 | 772 | 759 | 765 | -5 | -0.6 | 2,500 | |
776 | 776 | 769 | 770 | +1 | +0.1 | 3,700 | |
783 | 783 | 761 | 769 | -16 | -2.0 | 1,100 | |
777 | 785 | 777 | 785 | +8 | +1.0 | 300 | |
774 | 789 | 774 | 777 | -8 | -1.0 | 2,600 | |
778 | 785 | 778 | 785 | -8 | -1.0 | 2,000 | |
789 | 793 | 789 | 793 | -2 | -0.3 | 14,500 | |
814 | 814 | 788 | 795 | -19 | -2.3 | 6,400 | |
819 | 831 | 803 | 814 | +4 | +0.5 | 12,400 | |
809 | 810 | 791 | 810 | +11 | +1.4 | 2,600 | |
813 | 820 | 782 | 799 | -11 | -1.4 | 11,600 | |
805 | 810 | 801 | 810 | +2 | +0.2 | 1,600 | |
806 | 808 | 806 | 808 | +2 | +0.2 | 800 | |
806 | 806 | 792 | 806 | +2 | +0.2 | 500 | |
804 | 804 | 791 | 804 | +4 | +0.5 | 2,100 | |
799 | 802 | 798 | 800 | +1 | +0.1 | 2,500 | |
799 | 800 | 798 | 799 | -1 | -0.1 | 1,200 | |
800 | 800 | 790 | 800 | 0 | 0.0 | 1,600 | |
799 | 800 | 799 | 800 | +1 | +0.1 | 300 | |
800 | 800 | 799 | 799 | +4 | +0.5 | 600 | |
794 | 795 | 790 | 795 | +1 | +0.1 | 1,100 | |
794 | 794 | 794 | 794 | +6 | +0.8 | 2,200 | |
791 | 792 | 788 | 788 | +1 | +0.1 | 1,500 | |
784 | 789 | 784 | 787 | - | - | 400 |