52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 743 | 738 | 743 | +4 | +0.5 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | +1.5 | 731 | 2,200 | - | - | - | |
728 | -2.9 | 738 | 22,200 | 0 | 76,500 | - | |
750 | -3.5 | 765 | 11,000 | 0 | 69,500 | - | |
777 | -4.1 | 798 | 37,900 | 0 | 69,500 | - | |
810 | +0.7 | 802 | 17,100 | 0 | 62,000 | - | |
804 | +0.6 | 800 | 7,700 | 0 | 56,500 | - | |
799 | +1.5 | 793 | 5,400 | 0 | 54,100 | - | |
787 | +0.9 | 786 | 1,500 | 0 | 53,400 | - | |
780 | +2.8 | 776 | 3,800 | 0 | 53,400 | - | |
759 | +1.2 | 758 | 2,500 | 0 | 51,400 | - | |
750 | -1.2 | 742 | 9,000 | 0 | 54,100 | - | |
759 | -3.7 | 760 | 1,700 | 0 | 53,800 | - | |
788 | +4.6 | 777 | 5,700 | 0 | 54,700 | - | |
753 | -1.7 | 762 | 1,500 | 0 | 57,300 | - | |
766 | +3.7 | 745 | 6,300 | 0 | 63,700 | - | |
739 | +2.8 | 730 | 13,500 | 0 | 63,800 | - | |
719 | +1.3 | 713 | 5,900 | 0 | 68,300 | - | |
710 | +3.0 | 704 | 7,500 | - | - | - | |
689 | -1.3 | 689 | 16,900 | 0 | 62,300 | - | |
698 | +2.3 | 685 | 3,300 | 0 | 53,000 | - | |
682 | -2.4 | 683 | 3,500 | 0 | 52,900 | - | |
699 | +1.0 | 698 | 3,400 | 0 | 63,700 | - | |
692 | -1.8 | 706 | 31,700 | 0 | 62,900 | - | |
705 | -0.3 | 702 | 10,000 | 0 | 60,300 | - | |
707 | +1.0 | 703 | 2,900 | 0 | 60,700 | - | |
700 | +1.0 | 703 | 5,100 | 0 | 60,800 | - | |
693 | -2.5 | 691 | 3,200 | 0 | 60,700 | - | |
711 | +2.7 | 706 | 1,300 | 0 | 60,400 | - | |
692 | -0.6 | 696 | 3,000 | 0 | 60,400 | - |