52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 738 | 715 | 719 | -7 | -1.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -2.4 | 735 | 4,800 | 0 | 61,700 | - | |
760 | +1.2 | 753 | 3,900 | 0 | 60,300 | - | |
751 | -0.9 | 750 | 200 | 0 | 58,600 | - | |
758 | +0.3 | 749 | 1,800 | 0 | 58,500 | - | |
756 | +0.1 | 766 | 4,700 | 0 | 60,000 | - | |
755 | -0.8 | 749 | 5,500 | 0 | 56,300 | - | |
761 | -0.4 | 765 | 600 | 0 | 55,500 | - | |
764 | -3.3 | 773 | 1,600 | 0 | 56,800 | - | |
790 | +4.1 | 784 | 5,400 | 0 | 57,300 | - | |
759 | -1.6 | 765 | 2,500 | 0 | 57,400 | - | |
771 | -1.2 | 773 | 2,800 | - | - | - | |
780 | -0.6 | 773 | 2,800 | 0 | 62,700 | - | |
785 | -0.3 | 779 | 6,000 | 0 | 60,700 | - | |
787 | +2.3 | 770 | 10,800 | 0 | 59,200 | - | |
769 | +1.2 | 760 | 7,800 | 0 | 69,100 | - | |
760 | -2.2 | 765 | 17,200 | 0 | 69,600 | - | |
777 | -1.0 | 781 | 3,400 | 0 | 78,300 | - | |
785 | +1.9 | 784 | 24,600 | 0 | 78,500 | - | |
770 | -1.0 | 775 | 14,200 | 0 | 76,900 | - | |
778 | -0.6 | 771 | 6,700 | 0 | 76,500 | - | |
783 | -0.1 | 775 | 800 | 0 | 72,000 | - | |
784 | -0.8 | 783 | 4,500 | 0 | 72,200 | - | |
790 | +4.6 | 780 | 2,500 | 0 | 72,300 | - | |
755 | +2.4 | 763 | 1,500 | 0 | 72,400 | - | |
737 | -1.7 | 761 | 26,700 | 0 | 76,600 | - | |
750 | -1.3 | 769 | 5,800 | 0 | 55,500 | - | |
760 | +4.5 | 742 | 12,700 | 0 | 54,800 | - | |
727 | +3.4 | 711 | 5,300 | 0 | 56,300 | - | |
703 | -0.7 | 704 | 3,600 | 0 | 56,000 | - | |
708 | -1.8 | 707 | 1,100 | 0 | 56,100 | - |