38,787.38 | -132.88 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.03% | 0.34% | 1.01% |
52週高値 | 92,700 | 52週安値 | 82,400 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 83,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 86,000 | 85,600 | 85,700 | +100 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,700 | 84,800 | 84,600 | 84,800 | +100 | +0.1 | 560 | |
84,900 | 84,900 | 84,600 | 84,700 | -200 | -0.2 | 807 | |
85,500 | 85,500 | 84,900 | 84,900 | -600 | -0.7 | 1,010 | |
86,000 | 86,000 | 85,500 | 85,500 | -600 | -0.7 | 676 | |
85,800 | 86,100 | 85,700 | 86,100 | +100 | +0.1 | 943 | |
86,000 | 86,000 | 85,800 | 86,000 | +100 | +0.1 | 477 | |
86,000 | 86,000 | 85,800 | 85,900 | 0 | 0.0 | 277 | |
85,800 | 86,100 | 85,800 | 85,900 | +100 | +0.1 | 620 | |
85,900 | 86,000 | 85,700 | 85,800 | -100 | -0.1 | 793 | |
85,800 | 86,000 | 85,800 | 85,900 | +100 | +0.1 | 495 | |
85,800 | 85,900 | 85,700 | 85,800 | -200 | -0.2 | 672 | |
85,800 | 86,000 | 85,500 | 86,000 | +100 | +0.1 | 988 | |
85,800 | 85,900 | 85,800 | 85,900 | 0 | 0.0 | 294 | |
85,700 | 85,900 | 85,600 | 85,900 | +300 | +0.4 | 429 | |
85,500 | 85,700 | 85,500 | 85,600 | 0 | 0.0 | 346 | |
85,700 | 85,800 | 85,400 | 85,600 | -300 | -0.3 | 567 | |
85,700 | 85,900 | 85,500 | 85,900 | +600 | +0.7 | 598 | |
85,800 | 85,800 | 85,200 | 85,300 | -600 | -0.7 | 1,458 | |
85,500 | 85,900 | 85,500 | 85,900 | +400 | +0.5 | 693 | |
85,600 | 85,600 | 85,400 | 85,500 | +100 | +0.1 | 565 | |
85,500 | 85,800 | 85,300 | 85,400 | -100 | -0.1 | 1,165 | |
85,900 | 85,900 | 85,500 | 85,500 | -200 | -0.2 | 733 | |
86,200 | 86,300 | 85,700 | 85,700 | -500 | -0.6 | 1,697 | |
86,000 | 86,200 | 85,900 | 86,200 | +300 | +0.3 | 659 | |
86,300 | 86,300 | 85,900 | 85,900 | -300 | -0.3 | 999 | |
86,400 | 86,600 | 86,200 | 86,200 | 0 | 0.0 | 1,159 | |
86,200 | 86,500 | 85,800 | 86,200 | +300 | +0.3 | 2,220 | |
85,600 | 85,900 | 85,500 | 85,900 | +500 | +0.6 | 1,580 | |
85,500 | 85,600 | 85,200 | 85,400 | +300 | +0.4 | 1,365 | |
85,000 | 85,600 | 84,800 | 85,100 | -500 | -0.6 | 2,356 |