38,054.13 | -502.74 | 156.94 | -0.18 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.11% | -1.06% | -0.62% |
52週高値 | 92,600 | 52週安値 | 82,400 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 83,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,300 | 82,000 | 81,100 | 81,300 | -3,200 | -3.8 | 3,022 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,300 | 91,500 | 91,000 | 91,500 | +500 | +0.5 | 1,100 | |
91,500 | 91,700 | 90,800 | 91,000 | -300 | -0.3 | 844 | |
91,500 | 91,600 | 91,300 | 91,300 | -100 | -0.1 | 99 | |
91,900 | 91,900 | 91,300 | 91,400 | -100 | -0.1 | 837 | |
91,500 | 91,600 | 91,300 | 91,500 | +100 | +0.1 | 105 | |
91,400 | 91,400 | 91,200 | 91,400 | +100 | +0.1 | 297 | |
91,200 | 91,500 | 91,000 | 91,300 | +100 | +0.1 | 259 | |
90,900 | 91,300 | 90,700 | 91,200 | +400 | +0.4 | 757 | |
91,400 | 91,600 | 90,700 | 90,800 | -900 | -1.0 | 1,076 | |
92,000 | 92,100 | 91,700 | 91,700 | -400 | -0.4 | 276 | |
91,800 | 92,300 | 91,800 | 92,100 | +500 | +0.5 | 749 | |
92,000 | 92,000 | 91,600 | 91,600 | -300 | -0.3 | 304 | |
91,800 | 92,100 | 91,800 | 91,900 | 0 | 0.0 | 256 | |
91,800 | 91,900 | 91,700 | 91,900 | +100 | +0.1 | 379 | |
91,900 | 91,900 | 91,700 | 91,800 | +200 | +0.2 | 169 | |
91,800 | 92,000 | 91,500 | 91,600 | -200 | -0.2 | 736 | |
92,200 | 92,300 | 91,600 | 91,800 | -200 | -0.2 | 433 | |
92,100 | 92,500 | 92,000 | 92,000 | -300 | -0.3 | 423 | |
92,000 | 92,600 | 91,800 | 92,300 | +600 | +0.7 | 1,313 | |
91,800 | 92,000 | 91,700 | 91,700 | -300 | -0.3 | 328 | |
92,000 | 92,000 | 91,700 | 92,000 | 0 | 0.0 | 234 | |
91,900 | 92,000 | 91,800 | 92,000 | +200 | +0.2 | 569 | |
91,600 | 91,800 | 91,600 | 91,800 | +200 | +0.2 | 211 | |
91,800 | 91,800 | 91,600 | 91,600 | -200 | -0.2 | 243 | |
91,700 | 91,800 | 91,600 | 91,800 | +300 | +0.3 | 494 | |
91,500 | 91,500 | 91,200 | 91,500 | +100 | +0.1 | 171 | |
91,000 | 91,600 | 91,000 | 91,400 | +400 | +0.4 | 946 | |
91,000 | 91,200 | 90,900 | 91,000 | 0 | 0.0 | 577 | |
90,900 | 91,000 | 90,800 | 91,000 | 0 | 0.0 | 435 | |
90,900 | 91,000 | 90,800 | 91,000 | +100 | +0.1 | 284 |