38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 92,900 | 52週安値 | 82,400 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 83,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,500 | 86,800 | 86,500 | 86,600 | -100 | -0.1 | 509 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,300 | 86,800 | 86,300 | 86,700 | +200 | +0.2 | 2,386 | |
86,300 | 86,600 | 86,200 | 86,500 | +300 | +0.3 | 672 | |
86,300 | 86,600 | 86,000 | 86,200 | -100 | -0.1 | 957 | |
86,400 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 458 | |
86,000 | 86,300 | 86,000 | 86,300 | +300 | +0.3 | 205 | |
86,200 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 231 | |
86,300 | 86,300 | 85,900 | 86,000 | -200 | -0.2 | 229 | |
85,800 | 86,200 | 85,700 | 86,200 | +400 | +0.5 | 378 | |
85,700 | 85,800 | 85,600 | 85,800 | +300 | +0.4 | 82 | |
85,400 | 85,700 | 85,300 | 85,500 | +100 | +0.1 | 325 | |
85,300 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 249 | |
85,900 | 85,900 | 85,300 | 85,500 | -300 | -0.3 | 843 | |
85,800 | 86,000 | 85,800 | 85,800 | -100 | -0.1 | 159 | |
85,700 | 86,100 | 85,700 | 85,900 | +100 | +0.1 | 293 | |
86,300 | 86,300 | 85,800 | 85,800 | -100 | -0.1 | 313 | |
86,300 | 86,300 | 85,900 | 85,900 | -300 | -0.3 | 249 | |
86,200 | 86,400 | 86,000 | 86,200 | 0 | 0.0 | 456 | |
86,000 | 86,200 | 85,700 | 86,200 | +200 | +0.2 | 299 | |
85,900 | 86,000 | 85,800 | 86,000 | +200 | +0.2 | 139 | |
85,500 | 85,800 | 85,400 | 85,800 | +300 | +0.4 | 273 | |
85,900 | 86,000 | 85,500 | 85,500 | -300 | -0.3 | 676 | |
86,700 | 86,700 | 85,800 | 85,800 | -900 | -1.0 | 771 | |
86,500 | 86,900 | 86,500 | 86,700 | 0 | 0.0 | 918 | |
86,500 | 86,700 | 86,400 | 86,700 | +300 | +0.3 | 764 | |
86,300 | 86,400 | 86,100 | 86,400 | +300 | +0.3 | 305 | |
86,100 | 86,400 | 85,800 | 86,100 | +100 | +0.1 | 512 | |
85,900 | 86,200 | 85,900 | 86,000 | +100 | +0.1 | 400 | |
86,100 | 86,600 | 85,700 | 85,900 | -100 | -0.1 | 1,011 | |
86,000 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 478 |