38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 86,200 | 85,600 | 86,200 | +400 | +0.5 | 1,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,500 | 84,800 | 84,300 | 84,600 | 0 | 0.0 | 1,661 | |
84,600 | 84,900 | 84,600 | 84,600 | -300 | -0.4 | 1,072 | |
85,400 | 85,400 | 84,500 | 84,900 | -500 | -0.6 | 1,782 | |
85,800 | 85,900 | 85,400 | 85,400 | -300 | -0.4 | 1,696 | |
85,900 | 85,900 | 85,600 | 85,700 | -200 | -0.2 | 1,052 | |
86,000 | 86,000 | 85,800 | 85,900 | -100 | -0.1 | 551 | |
85,900 | 86,000 | 85,800 | 86,000 | +100 | +0.1 | 663 | |
85,900 | 86,000 | 85,900 | 85,900 | -100 | -0.1 | 712 | |
85,900 | 86,100 | 85,800 | 86,000 | +100 | +0.1 | 677 | |
86,000 | 86,000 | 85,800 | 85,900 | 0 | 0.0 | 288 | |
86,200 | 86,200 | 85,800 | 85,900 | -200 | -0.2 | 1,342 | |
86,000 | 86,200 | 86,000 | 86,100 | +100 | +0.1 | 428 | |
85,900 | 86,100 | 85,800 | 86,000 | 0 | 0.0 | 519 | |
86,000 | 86,100 | 85,800 | 86,000 | +200 | +0.2 | 851 | |
85,700 | 85,900 | 85,600 | 85,800 | 0 | 0.0 | 448 | |
85,900 | 86,000 | 85,600 | 85,800 | -100 | -0.1 | 827 | |
85,800 | 86,000 | 85,700 | 85,900 | +400 | +0.5 | 1,183 | |
85,600 | 85,800 | 85,400 | 85,500 | -600 | -0.7 | 1,931 | |
85,600 | 86,100 | 85,600 | 86,100 | +300 | +0.3 | 909 | |
85,600 | 85,800 | 85,500 | 85,800 | +200 | +0.2 | 579 | |
85,600 | 86,000 | 85,500 | 85,600 | 0 | 0.0 | 1,332 | |
86,100 | 86,200 | 85,600 | 85,600 | -500 | -0.6 | 1,641 | |
86,800 | 86,800 | 86,100 | 86,100 | -700 | -0.8 | 1,731 | |
86,800 | 86,900 | 86,700 | 86,800 | +100 | +0.1 | 818 | |
86,900 | 86,900 | 86,400 | 86,700 | -200 | -0.2 | 1,431 | |
87,300 | 87,400 | 86,900 | 86,900 | -400 | -0.5 | 1,538 | |
87,000 | 87,300 | 86,900 | 87,300 | +500 | +0.6 | 1,060 | |
85,900 | 86,800 | 85,900 | 86,800 | +900 | +1.0 | 2,108 | |
85,800 | 86,000 | 85,600 | 85,900 | +300 | +0.4 | 2,027 | |
85,000 | 85,600 | 84,700 | 85,600 | +700 | +0.8 | 2,825 |