38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 86,200 | 85,600 | 86,200 | +400 | +0.5 | 1,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,400 | 92,500 | 91,500 | 91,800 | -400 | -0.4 | 2,004 | |
92,000 | 92,400 | 92,000 | 92,200 | +200 | +0.2 | 389 | |
91,900 | 92,300 | 91,900 | 92,000 | -100 | -0.1 | 383 | |
92,100 | 92,200 | 91,800 | 92,100 | 0 | 0.0 | 617 | |
92,600 | 92,600 | 92,100 | 92,100 | -400 | -0.4 | 615 | |
92,500 | 92,700 | 92,100 | 92,500 | 0 | 0.0 | 947 | |
92,200 | 92,500 | 92,100 | 92,500 | +300 | +0.3 | 378 | |
92,000 | 92,300 | 91,800 | 92,200 | +300 | +0.3 | 696 | |
91,300 | 91,900 | 91,300 | 91,900 | +600 | +0.7 | 1,009 | |
91,000 | 91,300 | 90,900 | 91,300 | +200 | +0.2 | 559 | |
91,100 | 91,200 | 90,800 | 91,100 | +100 | +0.1 | 661 | |
90,900 | 91,200 | 90,700 | 91,000 | +100 | +0.1 | 719 | |
90,600 | 90,900 | 90,600 | 90,900 | +300 | +0.3 | 772 | |
90,400 | 90,800 | 90,300 | 90,600 | +200 | +0.2 | 813 | |
90,300 | 90,500 | 90,300 | 90,400 | -100 | -0.1 | 399 | |
90,100 | 90,500 | 90,100 | 90,500 | +400 | +0.4 | 490 | |
90,100 | 90,200 | 90,000 | 90,100 | -200 | -0.2 | 793 | |
90,400 | 90,600 | 90,300 | 90,300 | +200 | +0.2 | 413 | |
90,600 | 90,600 | 90,000 | 90,100 | -500 | -0.6 | 1,477 | |
90,500 | 90,700 | 90,400 | 90,600 | 0 | 0.0 | 926 | |
90,700 | 90,800 | 90,600 | 90,600 | -100 | -0.1 | 449 | |
90,600 | 90,700 | 90,500 | 90,700 | +100 | +0.1 | 1,122 | |
90,800 | 90,800 | 90,600 | 90,600 | -300 | -0.3 | 695 | |
90,600 | 90,900 | 90,600 | 90,900 | +100 | +0.1 | 567 | |
90,600 | 90,800 | 90,500 | 90,800 | +200 | +0.2 | 867 | |
90,900 | 90,900 | 90,600 | 90,600 | -300 | -0.3 | 685 | |
90,600 | 90,900 | 90,600 | 90,900 | +200 | +0.2 | 503 | |
90,800 | 90,800 | 90,600 | 90,700 | -200 | -0.2 | 606 | |
91,200 | 91,200 | 90,400 | 90,900 | -400 | -0.4 | 2,556 | |
91,200 | 91,500 | 91,100 | 91,300 | - | - | 1,285 |