38,787.38 | -132.88 | 155.59 | -0.22 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.14% | 0.34% | 1.01% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 86,200 | 85,600 | 86,200 | +400 | +0.5 | 1,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,800 | 86,900 | 86,500 | 86,600 | -200 | -0.2 | 1,332 | |
86,500 | 86,800 | 86,500 | 86,800 | +400 | +0.5 | 1,358 | |
86,400 | 86,500 | 86,300 | 86,400 | 0 | 0.0 | 571 | |
86,300 | 86,400 | 86,200 | 86,400 | +200 | +0.2 | 581 | |
86,300 | 86,400 | 86,200 | 86,200 | +200 | +0.2 | 729 | |
86,100 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 1,038 | |
86,000 | 86,200 | 85,900 | 86,000 | 0 | 0.0 | 759 | |
85,500 | 86,100 | 85,500 | 86,000 | +600 | +0.7 | 1,185 | |
85,000 | 85,500 | 85,000 | 85,400 | +700 | +0.8 | 1,192 | |
84,300 | 84,900 | 84,200 | 84,700 | +400 | +0.5 | 1,617 | |
84,400 | 84,400 | 84,100 | 84,300 | 0 | 0.0 | 1,241 | |
84,200 | 84,400 | 84,100 | 84,300 | +200 | +0.2 | 1,419 | |
83,800 | 84,200 | 83,700 | 84,100 | +300 | +0.4 | 930 | |
84,000 | 84,000 | 83,700 | 83,800 | 0 | 0.0 | 976 | |
83,500 | 84,000 | 83,200 | 83,800 | +200 | +0.2 | 2,208 | |
83,600 | 83,600 | 83,300 | 83,600 | -100 | -0.1 | 1,766 | |
83,700 | 83,800 | 83,500 | 83,700 | 0 | 0.0 | 682 | |
83,900 | 83,900 | 83,600 | 83,700 | -100 | -0.1 | 1,195 | |
83,300 | 83,800 | 83,300 | 83,800 | +400 | +0.5 | 1,847 | |
83,100 | 83,400 | 83,100 | 83,400 | -400 | -0.5 | 2,279 | |
84,100 | 84,300 | 83,500 | 83,800 | -500 | -0.6 | 3,203 | |
84,100 | 84,300 | 83,800 | 84,300 | +100 | +0.1 | 2,210 | |
84,000 | 84,300 | 83,800 | 84,200 | +200 | +0.2 | 1,728 | |
84,100 | 84,100 | 84,000 | 84,000 | -300 | -0.4 | 1,726 | |
84,100 | 84,400 | 84,100 | 84,300 | +100 | +0.1 | 1,016 | |
84,300 | 84,300 | 84,000 | 84,200 | -100 | -0.1 | 2,152 | |
84,500 | 84,500 | 84,200 | 84,300 | -200 | -0.2 | 1,019 | |
84,300 | 84,500 | 84,300 | 84,500 | +100 | +0.1 | 493 | |
84,100 | 84,400 | 84,100 | 84,400 | +100 | +0.1 | 972 | |
84,400 | 84,600 | 83,800 | 84,300 | -300 | -0.4 | 2,344 |