39,069.68 | +282.30 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,717 | 1,694 | 1,707 | +13 | +0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,838 | 1,786 | 1,824 | -5 | -0.3 | 23,000 | |
1,833 | 1,874 | 1,816 | 1,829 | -35 | -1.9 | 25,600 | |
1,775 | 1,864 | 1,774 | 1,864 | +106 | +6.0 | 79,700 | |
1,771 | 1,778 | 1,756 | 1,758 | -13 | -0.7 | 31,800 | |
1,742 | 1,779 | 1,738 | 1,771 | +34 | +2.0 | 41,100 | |
1,714 | 1,737 | 1,706 | 1,737 | +15 | +0.9 | 18,900 | |
1,700 | 1,722 | 1,688 | 1,722 | +35 | +2.1 | 18,000 | |
1,729 | 1,729 | 1,680 | 1,687 | -30 | -1.7 | 14,700 | |
1,702 | 1,729 | 1,696 | 1,717 | +12 | +0.7 | 25,300 | |
1,700 | 1,707 | 1,670 | 1,705 | +21 | +1.2 | 35,700 | |
1,695 | 1,697 | 1,662 | 1,684 | -11 | -0.6 | 23,500 | |
1,650 | 1,695 | 1,649 | 1,695 | +50 | +3.0 | 41,800 | |
1,640 | 1,647 | 1,620 | 1,645 | +18 | +1.1 | 19,400 | |
1,639 | 1,639 | 1,609 | 1,627 | -2 | -0.1 | 20,900 | |
1,626 | 1,638 | 1,615 | 1,629 | +25 | +1.6 | 9,800 | |
1,593 | 1,629 | 1,593 | 1,604 | -20 | -1.2 | 13,100 | |
1,599 | 1,632 | 1,596 | 1,624 | +17 | +1.1 | 19,000 | |
1,561 | 1,612 | 1,561 | 1,607 | +22 | +1.4 | 22,900 | |
1,587 | 1,613 | 1,576 | 1,585 | -42 | -2.6 | 19,200 | |
1,597 | 1,635 | 1,589 | 1,627 | +45 | +2.8 | 26,200 | |
1,594 | 1,604 | 1,575 | 1,582 | -16 | -1.0 | 31,100 | |
1,578 | 1,602 | 1,564 | 1,598 | +20 | +1.3 | 33,900 | |
1,570 | 1,604 | 1,559 | 1,578 | +31 | +2.0 | 35,300 | |
1,526 | 1,564 | 1,526 | 1,547 | -11 | -0.7 | 41,600 | |
1,598 | 1,598 | 1,547 | 1,558 | -26 | -1.6 | 39,700 | |
1,592 | 1,611 | 1,575 | 1,584 | -9 | -0.6 | 36,700 | |
1,604 | 1,620 | 1,578 | 1,593 | -11 | -0.7 | 32,700 | |
1,598 | 1,607 | 1,576 | 1,604 | +30 | +1.9 | 28,500 | |
1,550 | 1,582 | 1,550 | 1,574 | +21 | +1.4 | 16,000 | |
1,524 | 1,558 | 1,524 | 1,553 | +23 | +1.5 | 22,500 |