39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,717 | 1,694 | 1,707 | +13 | +0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,753 | 1,717 | 1,748 | +29 | +1.7 | 18,800 | |
1,721 | 1,746 | 1,703 | 1,719 | -2 | -0.1 | 36,200 | |
1,746 | 1,750 | 1,717 | 1,721 | -7 | -0.4 | 28,900 | |
1,757 | 1,757 | 1,713 | 1,728 | -69 | -3.8 | 49,300 | |
1,823 | 1,823 | 1,779 | 1,797 | -31 | -1.7 | 40,100 | |
1,852 | 1,866 | 1,828 | 1,828 | -43 | -2.3 | 13,200 | |
1,885 | 1,886 | 1,851 | 1,871 | -25 | -1.3 | 18,300 | |
1,880 | 1,909 | 1,875 | 1,896 | +12 | +0.6 | 19,400 | |
1,925 | 1,925 | 1,884 | 1,884 | -41 | -2.1 | 12,000 | |
1,897 | 1,926 | 1,897 | 1,925 | +34 | +1.8 | 18,200 | |
1,911 | 1,911 | 1,877 | 1,891 | -14 | -0.7 | 15,900 | |
1,911 | 1,911 | 1,888 | 1,905 | -6 | -0.3 | 11,400 | |
1,895 | 1,911 | 1,875 | 1,911 | +29 | +1.5 | 16,500 | |
1,913 | 1,913 | 1,876 | 1,882 | -25 | -1.3 | 17,500 | |
1,880 | 1,912 | 1,880 | 1,907 | +42 | +2.3 | 28,600 | |
1,870 | 1,870 | 1,844 | 1,865 | -7 | -0.4 | 20,100 | |
1,809 | 1,881 | 1,800 | 1,872 | +71 | +3.9 | 47,200 | |
1,822 | 1,822 | 1,791 | 1,801 | -37 | -2.0 | 29,700 | |
1,824 | 1,867 | 1,815 | 1,838 | +30 | +1.7 | 79,500 | |
1,778 | 1,808 | 1,777 | 1,808 | +38 | +2.1 | 39,300 | |
1,781 | 1,790 | 1,766 | 1,770 | -24 | -1.3 | 14,500 | |
1,755 | 1,802 | 1,755 | 1,794 | +25 | +1.4 | 24,300 | |
1,799 | 1,802 | 1,769 | 1,769 | -12 | -0.7 | 20,600 | |
1,813 | 1,813 | 1,780 | 1,781 | -25 | -1.4 | 17,100 | |
1,800 | 1,812 | 1,789 | 1,806 | +31 | +1.7 | 17,600 | |
1,806 | 1,808 | 1,764 | 1,775 | -33 | -1.8 | 22,800 | |
1,810 | 1,816 | 1,796 | 1,808 | +2 | +0.1 | 23,100 | |
1,811 | 1,812 | 1,797 | 1,806 | +3 | +0.2 | 13,500 | |
1,809 | 1,816 | 1,795 | 1,803 | -7 | -0.4 | 15,900 | |
1,819 | 1,822 | 1,805 | 1,810 | -6 | -0.3 | 14,000 |