38,073.98 | -128.39 | 155.63 | +0.31 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,726 | 1,699 | 1,716 | +17 | +1.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,714 | 1,699 | 1,699 | -3 | -0.2 | 11,200 | |
1,699 | 1,705 | 1,688 | 1,702 | +6 | +0.4 | 9,000 | |
1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 | |
1,723 | 1,723 | 1,701 | 1,713 | -11 | -0.6 | 10,000 | |
1,720 | 1,726 | 1,699 | 1,724 | +42 | +2.5 | 20,200 | |
1,691 | 1,697 | 1,674 | 1,682 | -4 | -0.2 | 62,900 | |
1,709 | 1,709 | 1,683 | 1,686 | -26 | -1.5 | 9,000 | |
1,696 | 1,720 | 1,686 | 1,712 | +32 | +1.9 | 23,200 | |
1,675 | 1,695 | 1,675 | 1,680 | +15 | +0.9 | 14,500 | |
1,684 | 1,684 | 1,660 | 1,665 | +5 | +0.3 | 37,700 | |
1,679 | 1,687 | 1,632 | 1,660 | -30 | -1.8 | 116,400 | |
1,679 | 1,704 | 1,679 | 1,690 | +12 | +0.7 | 8,000 | |
1,699 | 1,704 | 1,672 | 1,678 | -17 | -1.0 | 29,000 | |
1,728 | 1,730 | 1,694 | 1,695 | -36 | -2.1 | 24,500 | |
1,740 | 1,743 | 1,726 | 1,731 | -12 | -0.7 | 11,800 | |
1,750 | 1,755 | 1,743 | 1,743 | -3 | -0.2 | 14,500 | |
1,738 | 1,750 | 1,735 | 1,746 | 0 | 0.0 | 10,600 | |
1,746 | 1,751 | 1,742 | 1,746 | 0 | 0.0 | 9,300 | |
1,735 | 1,746 | 1,731 | 1,746 | +2 | +0.1 | 14,700 | |
1,738 | 1,748 | 1,733 | 1,744 | +19 | +1.1 | 20,200 | |
1,714 | 1,731 | 1,704 | 1,725 | -8 | -0.5 | 15,000 | |
1,731 | 1,734 | 1,724 | 1,733 | +2 | +0.1 | 17,400 | |
1,743 | 1,747 | 1,722 | 1,731 | -9 | -0.5 | 16,000 | |
1,771 | 1,772 | 1,732 | 1,740 | -33 | -1.9 | 25,600 | |
1,788 | 1,804 | 1,771 | 1,773 | +6 | +0.3 | 21,100 | |
1,770 | 1,773 | 1,756 | 1,767 | +11 | +0.6 | 22,400 | |
1,785 | 1,788 | 1,753 | 1,756 | -31 | -1.7 | 18,300 | |
1,766 | 1,794 | 1,766 | 1,787 | +24 | +1.4 | 26,700 | |
1,739 | 1,764 | 1,739 | 1,763 | +25 | +1.4 | 12,000 |