52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,564 | 2,530 | 2,560 | +30 | +1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 1,850 | 1,910 | -130 | -6.4 | 37,800 | |
1,920 | 2,150 | 1,910 | 2,040 | +120 | +6.2 | 61,800 | |
1,900 | 1,940 | 1,860 | 1,920 | +20 | +1.1 | 91,100 | |
1,840 | 2,030 | 1,840 | 1,900 | +50 | +2.7 | 40,100 | |
1,850 | 1,860 | 1,820 | 1,850 | -10 | -0.5 | 39,200 | |
1,890 | 1,950 | 1,850 | 1,860 | -30 | -1.6 | 48,400 | |
1,990 | 2,000 | 1,870 | 1,890 | -90 | -4.5 | 29,200 | |
2,010 | 2,050 | 1,970 | 1,980 | -30 | -1.5 | 42,000 | |
2,050 | 2,070 | 1,990 | 2,010 | -60 | -2.9 | 36,100 | |
2,120 | 2,120 | 2,050 | 2,070 | -60 | -2.8 | 16,300 | |
2,160 | 2,200 | 2,120 | 2,130 | -70 | -3.2 | 16,900 | |
2,200 | 2,400 | 2,150 | 2,200 | +10 | +0.5 | 19,500 | |
2,150 | 2,250 | 2,150 | 2,190 | 0 | 0.0 | 12,000 | |
2,250 | 2,260 | 2,150 | 2,190 | -60 | -2.7 | 8,500 | |
2,170 | 2,270 | 2,110 | 2,250 | +50 | +2.3 | 6,500 | |
2,100 | 2,200 | 2,070 | 2,200 | +100 | +4.8 | 5,000 | |
2,100 | 2,330 | 2,010 | 2,100 | 0 | 0.0 | 5,700 | |
2,310 | 2,450 | 2,000 | 2,100 | -250 | -10.6 | 13,700 | |
2,400 | 2,500 | 2,300 | 2,350 | -100 | -4.1 | 8,400 | |
2,400 | 3,010 | 2,400 | 2,450 | +40 | +1.7 | 5,000 | |
2,450 | 2,500 | 2,260 | 2,410 | -70 | -2.8 | 5,900 | |
2,750 | 2,750 | 2,450 | 2,480 | -270 | -9.8 | 2,800 | |
2,850 | 3,000 | 2,600 | 2,750 | -150 | -5.2 | 2,800 | |
2,980 | 3,000 | 2,850 | 2,900 | -30 | -1.0 | 6,100 | |
2,620 | 3,100 | 2,620 | 2,930 | +330 | +12.7 | 8,000 | |
2,650 | 3,100 | 2,320 | 2,600 | -80 | -3.0 | 8,400 | |
1,990 | 2,700 | 1,990 | 2,680 | +690 | +34.7 | 13,400 | |
2,090 | 2,200 | 1,990 | 1,990 | -160 | -7.4 | 8,700 | |
2,010 | 2,250 | 2,010 | 2,150 | -200 | -8.5 | 3,600 | |
2,290 | 2,440 | 2,240 | 2,350 | +60 | +2.6 | 7,700 |