52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,564 | 2,530 | 2,560 | +30 | +1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 2,300 | 1,800 | 2,290 | +490 | +27.2 | 9,700 | |
2,250 | 2,500 | 1,800 | 1,800 | -500 | -21.7 | 24,100 | |
2,950 | 2,950 | 2,200 | 2,300 | -660 | -22.3 | 10,000 | |
3,140 | 3,150 | 2,950 | 2,960 | -190 | -6.0 | 7,300 | |
3,200 | 3,200 | 3,090 | 3,150 | -50 | -1.6 | 3,200 | |
3,240 | 3,250 | 3,110 | 3,200 | -50 | -1.5 | 4,400 | |
3,120 | 3,250 | 3,110 | 3,250 | +150 | +4.8 | 5,000 | |
3,150 | 3,150 | 3,100 | 3,100 | -90 | -2.8 | 4,600 | |
3,100 | 3,190 | 3,010 | 3,190 | +40 | +1.3 | 3,000 | |
3,050 | 3,200 | 3,000 | 3,150 | +230 | +7.9 | 2,900 | |
3,150 | 3,280 | 2,920 | 2,920 | -370 | -11.2 | 1,900 | |
3,200 | 3,420 | 3,150 | 3,290 | +140 | +4.4 | 4,500 | |
3,150 | 3,460 | 3,100 | 3,150 | 0 | 0.0 | 1,800 | |
3,100 | 3,500 | 3,100 | 3,150 | 0 | 0.0 | 2,300 | |
3,250 | 3,300 | 3,100 | 3,150 | -20 | -0.6 | 2,300 | |
3,300 | 3,300 | 3,170 | 3,170 | -130 | -3.9 | 3,900 | |
3,510 | 3,600 | 3,200 | 3,300 | -400 | -10.8 | 7,400 | |
3,600 | 3,700 | 3,500 | 3,700 | +100 | +2.8 | 5,900 | |
3,450 | 3,700 | 3,450 | 3,600 | -100 | -2.7 | 2,800 | |
3,600 | 3,700 | 3,450 | 3,700 | 0 | 0.0 | 1,700 | |
3,650 | 3,700 | 3,200 | 3,700 | +50 | +1.4 | 6,500 | |
3,900 | 3,900 | 3,000 | 3,650 | -250 | -6.4 | 3,000 | |
4,000 | 4,000 | 3,510 | 3,900 | -110 | -2.7 | 2,100 | |
4,150 | 4,250 | 4,000 | 4,010 | -90 | -2.2 | 6,600 | |
4,000 | 4,100 | 4,000 | 4,100 | +100 | +2.5 | 2,900 | |
4,100 | 4,200 | 4,000 | 4,000 | -100 | -2.4 | 4,700 | |
4,200 | 4,200 | 4,000 | 4,100 | -100 | -2.4 | 3,700 | |
4,200 | 4,200 | 4,150 | 4,200 | 0 | 0.0 | 2,200 | |
4,160 | 4,350 | 4,150 | 4,200 | +50 | +1.2 | 4,100 | |
4,150 | 4,410 | 4,110 | 4,150 | - | - | 6,400 |