52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,564 | 2,530 | 2,560 | +30 | +1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,480 | 1,440 | 1,460 | 0 | 0.0 | 10,500 | |
1,440 | 1,500 | 1,400 | 1,460 | +40 | +2.8 | 11,800 | |
1,500 | 1,620 | 1,400 | 1,420 | -80 | -5.3 | 19,600 | |
1,560 | 1,560 | 1,400 | 1,500 | -50 | -3.2 | 22,300 | |
1,700 | 1,740 | 1,530 | 1,550 | -170 | -9.9 | 42,700 | |
1,520 | 2,070 | 1,490 | 1,720 | +220 | +14.7 | 151,300 | |
1,500 | 1,590 | 1,460 | 1,500 | +10 | +0.7 | 24,800 | |
1,500 | 1,530 | 1,460 | 1,490 | 0 | 0.0 | 6,900 | |
1,500 | 1,510 | 1,090 | 1,490 | -10 | -0.7 | 16,800 | |
1,510 | 1,520 | 1,480 | 1,500 | -10 | -0.7 | 9,100 | |
1,510 | 1,510 | 1,480 | 1,510 | +10 | +0.7 | 10,900 | |
1,520 | 1,570 | 1,500 | 1,500 | -30 | -2.0 | 25,000 | |
1,540 | 1,550 | 1,500 | 1,530 | 0 | 0.0 | 10,600 | |
1,500 | 1,540 | 1,480 | 1,530 | +40 | +2.7 | 6,500 | |
1,500 | 1,550 | 1,480 | 1,490 | -10 | -0.7 | 9,400 | |
1,510 | 1,510 | 1,470 | 1,500 | 0 | 0.0 | 7,700 | |
1,500 | 1,520 | 1,470 | 1,500 | +10 | +0.7 | 5,200 | |
1,590 | 1,600 | 1,490 | 1,490 | -90 | -5.7 | 13,400 | |
1,600 | 1,600 | 1,530 | 1,580 | +10 | +0.6 | 11,500 | |
1,540 | 1,590 | 1,510 | 1,570 | +40 | +2.6 | 12,700 | |
1,500 | 1,530 | 1,480 | 1,530 | +30 | +2.0 | 14,000 | |
1,480 | 1,500 | 1,470 | 1,500 | +20 | +1.4 | 5,500 | |
1,490 | 1,510 | 1,470 | 1,480 | -30 | -2.0 | 9,100 | |
1,550 | 1,600 | 1,470 | 1,510 | -40 | -2.6 | 21,300 | |
1,520 | 1,550 | 1,510 | 1,550 | +30 | +2.0 | 13,800 | |
1,560 | 1,570 | 1,520 | 1,520 | -40 | -2.6 | 6,700 | |
1,600 | 1,610 | 1,510 | 1,560 | -40 | -2.5 | 11,700 | |
1,610 | 1,640 | 1,370 | 1,600 | -10 | -0.6 | 15,200 | |
1,650 | 1,670 | 1,580 | 1,610 | -50 | -3.0 | 7,400 | |
1,620 | 1,970 | 1,620 | 1,660 | +30 | +1.8 | 31,800 |