38,617.10 | -329.83 | 156.57 | +0.35 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.22% | 0.17% | 0.02% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,691 | 2,634 | 2,635 | -30 | -1.1 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,714 | 2,665 | 2,665 | -23 | -0.9 | 24,100 | |
2,669 | 2,722 | 2,660 | 2,688 | +19 | +0.7 | 43,000 | |
2,630 | 2,687 | 2,611 | 2,669 | +52 | +2.0 | 35,700 | |
2,670 | 2,675 | 2,616 | 2,617 | -23 | -0.9 | 26,100 | |
2,699 | 2,699 | 2,630 | 2,640 | -41 | -1.5 | 54,100 | |
2,689 | 2,690 | 2,666 | 2,681 | -30 | -1.1 | 29,300 | |
2,665 | 2,711 | 2,661 | 2,711 | +68 | +2.6 | 42,800 | |
2,703 | 2,714 | 2,643 | 2,643 | -86 | -3.2 | 65,200 | |
2,731 | 2,752 | 2,701 | 2,729 | -13 | -0.5 | 36,800 | |
2,725 | 2,779 | 2,708 | 2,742 | +20 | +0.7 | 67,500 | |
2,710 | 2,737 | 2,694 | 2,722 | +52 | +1.9 | 66,200 | |
2,659 | 2,702 | 2,641 | 2,670 | +31 | +1.2 | 53,600 | |
2,608 | 2,660 | 2,579 | 2,639 | +6 | +0.2 | 54,200 | |
2,607 | 2,634 | 2,546 | 2,633 | +18 | +0.7 | 103,900 | |
2,620 | 2,652 | 2,588 | 2,615 | -75 | -2.8 | 108,800 | |
2,720 | 2,725 | 2,683 | 2,690 | -71 | -2.6 | 103,100 | |
2,754 | 2,789 | 2,719 | 2,761 | +23 | +0.8 | 83,300 | |
2,781 | 2,781 | 2,716 | 2,738 | -44 | -1.6 | 76,200 | |
2,755 | 2,789 | 2,745 | 2,782 | +40 | +1.5 | 36,300 | |
2,835 | 2,835 | 2,740 | 2,742 | -114 | -4.0 | 91,100 | |
2,790 | 2,878 | 2,788 | 2,856 | +61 | +2.2 | 67,800 | |
2,821 | 2,832 | 2,750 | 2,795 | -37 | -1.3 | 115,300 | |
2,850 | 2,881 | 2,812 | 2,832 | -42 | -1.5 | 90,800 | |
2,883 | 2,918 | 2,858 | 2,874 | -37 | -1.3 | 65,000 | |
2,979 | 2,979 | 2,907 | 2,911 | -64 | -2.2 | 99,800 | |
2,970 | 2,977 | 2,946 | 2,975 | -12 | -0.4 | 49,400 | |
3,000 | 3,065 | 2,979 | 2,987 | 0 | 0.0 | 53,000 | |
2,998 | 2,998 | 2,946 | 2,987 | +8 | +0.3 | 69,900 | |
2,987 | 2,990 | 2,949 | 2,979 | +25 | +0.8 | 32,100 |