52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 983 | 958 | 977 | +3 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 918 | 909 | 918 | +6 | +0.7 | 6,000 | |
912 | 917 | 907 | 912 | -3 | -0.3 | 10,200 | |
917 | 919 | 912 | 915 | 0 | 0.0 | 8,500 | |
919 | 934 | 915 | 915 | -2 | -0.2 | 24,700 | |
918 | 921 | 916 | 917 | -1 | -0.1 | 12,100 | |
918 | 919 | 912 | 918 | 0 | 0.0 | 7,600 | |
919 | 922 | 915 | 918 | +1 | +0.1 | 10,000 | |
902 | 917 | 900 | 917 | +20 | +2.2 | 17,400 | |
900 | 912 | 897 | 897 | -8 | -0.9 | 29,400 | |
912 | 917 | 901 | 905 | -10 | -1.1 | 19,800 | |
922 | 927 | 912 | 915 | -5 | -0.5 | 11,500 | |
920 | 925 | 916 | 920 | -1 | -0.1 | 8,200 | |
925 | 929 | 921 | 921 | -4 | -0.4 | 8,900 | |
923 | 929 | 921 | 925 | +2 | +0.2 | 8,200 | |
927 | 928 | 921 | 923 | -4 | -0.4 | 20,600 | |
924 | 930 | 918 | 927 | +6 | +0.7 | 13,900 | |
920 | 924 | 917 | 921 | +3 | +0.3 | 4,400 | |
918 | 925 | 915 | 918 | 0 | 0.0 | 11,300 | |
917 | 920 | 913 | 918 | +1 | +0.1 | 8,500 | |
912 | 918 | 909 | 917 | +8 | +0.9 | 12,700 | |
901 | 909 | 894 | 909 | +8 | +0.9 | 12,300 | |
903 | 903 | 896 | 901 | +9 | +1.0 | 11,500 | |
892 | 893 | 883 | 892 | +10 | +1.1 | 11,200 | |
906 | 906 | 882 | 882 | -21 | -2.3 | 31,900 | |
921 | 921 | 903 | 903 | -25 | -2.7 | 26,900 | |
924 | 928 | 915 | 928 | +4 | +0.4 | 14,500 | |
918 | 924 | 918 | 924 | +4 | +0.4 | 7,300 | |
926 | 926 | 917 | 920 | +3 | +0.3 | 9,900 | |
912 | 930 | 911 | 917 | -30 | -3.2 | 34,300 | |
932 | 947 | 932 | 947 | +18 | +1.9 | 20,700 |