52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 1,170 | 854 | 977 | +123 | +14.4 | 2,601,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 992 | 805 | 854 | -96 | -10.1 | 3,809,600 | |
852 | 1,240 | 817 | 950 | +98 | +11.5 | 12,502,700 | |
857 | 1,349 | 813 | 852 | +5 | +0.6 | 18,956,700 | |
1,035 | 1,365 | 672 | 847 | -128 | -13.1 | 9,477,600 | |
755 | 992 | 641 | 975 | +208 | +27.1 | 3,158,100 | |
1,057 | 1,112 | 705 | 767 | -290 | -27.4 | 2,248,200 | |
1,095 | 1,390 | 1,015 | 1,057 | -38 | -3.5 | 6,480,400 | |
1,035 | 1,190 | 650 | 1,095 | +55 | +5.3 | 6,508,800 | |
1,160 | 1,280 | 810 | 1,040 | -130 | -11.1 | 5,434,600 | |
1,260 | 1,300 | 950 | 1,170 | -105 | -8.2 | 4,967,800 | |
1,020 | 1,645 | 895 | 1,275 | +280 | +28.1 | 56,482,800 | |
625 | 1,355 | 580 | 995 | +380 | +61.8 | 72,893,000 | |
780 | 1,075 | 490 | 615 | -160 | -20.6 | 6,785,400 | |
1,010 | 1,180 | 665 | 775 | -210 | -21.3 | 3,409,600 | |
1,305 | 1,775 | 880 | 985 | -295 | -23.0 | 6,848,000 | |
1,585 | 1,820 | 825 | 1,280 | -430 | -25.1 | 12,024,000 | |
1,700 | 3,810 | 1,415 | 1,710 | +30 | +1.8 | 68,871,200 | |
2,115 | 2,400 | 1,215 | 1,680 | -385 | -18.6 | 12,055,600 | |
1,280 | 2,810 | 1,255 | 2,065 | +780 | +60.7 | 101,904,200 | |
1,170 | 1,640 | 1,000 | 1,285 | +180 | +16.3 | 6,043,600 | |
510 | 1,140 | 505 | 1,105 | +605 | +121.0 | 5,703,000 | |
590 | 670 | 445 | 500 | -90 | -15.3 | 635,200 | |
510 | 725 | 480 | 590 | +80 | +15.7 | 591,400 | |
500 | 650 | 490 | 510 | +5 | +1.0 | 535,600 | |
640 | 875 | 500 | 505 | -95 | -15.8 | 563,000 | |
585 | 900 | 510 | 600 | +15 | +2.6 | 530,400 | |
1,475 | 1,575 | 575 | 585 | -895 | -60.5 | 471,400 | |
2,085 | 2,425 | 1,445 | 1,480 | -595 | -28.7 | 1,222,400 | |
2,075 | 2,135 | 1,225 | 2,075 | -50 | -2.4 | 888,600 |