52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 983 | 958 | 977 | +3 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,088 | 1,069 | 1,085 | +7 | +0.6 | 11,600 | |
1,074 | 1,083 | 1,072 | 1,078 | +4 | +0.4 | 13,600 | |
1,069 | 1,083 | 1,069 | 1,074 | -8 | -0.7 | 14,000 | |
1,064 | 1,098 | 1,060 | 1,082 | +8 | +0.7 | 57,500 | |
1,099 | 1,109 | 1,072 | 1,074 | -30 | -2.7 | 14,300 | |
1,081 | 1,112 | 1,070 | 1,104 | +9 | +0.8 | 21,300 | |
1,108 | 1,135 | 1,082 | 1,095 | -30 | -2.7 | 57,900 | |
1,110 | 1,138 | 1,109 | 1,125 | +12 | +1.1 | 18,900 | |
1,132 | 1,132 | 1,108 | 1,113 | -19 | -1.7 | 34,500 | |
1,133 | 1,141 | 1,129 | 1,132 | -14 | -1.2 | 17,100 | |
1,121 | 1,150 | 1,110 | 1,146 | +16 | +1.4 | 29,600 | |
1,132 | 1,163 | 1,118 | 1,130 | -2 | -0.2 | 45,500 | |
1,150 | 1,150 | 1,124 | 1,132 | -26 | -2.2 | 28,100 | |
1,140 | 1,170 | 1,126 | 1,158 | +7 | +0.6 | 21,500 | |
1,126 | 1,167 | 1,126 | 1,151 | +25 | +2.2 | 22,600 | |
1,152 | 1,152 | 1,121 | 1,126 | -25 | -2.2 | 26,300 | |
1,119 | 1,170 | 1,110 | 1,151 | +32 | +2.9 | 47,100 | |
1,103 | 1,130 | 1,098 | 1,119 | +24 | +2.2 | 31,800 | |
1,110 | 1,110 | 1,088 | 1,095 | -36 | -3.2 | 30,300 | |
1,095 | 1,135 | 1,091 | 1,131 | +25 | +2.3 | 63,500 | |
1,056 | 1,109 | 1,056 | 1,106 | +61 | +5.8 | 46,200 | |
1,014 | 1,060 | 1,014 | 1,045 | +27 | +2.7 | 29,400 | |
1,033 | 1,046 | 1,013 | 1,018 | -14 | -1.4 | 26,000 | |
1,012 | 1,039 | 1,012 | 1,032 | +13 | +1.3 | 28,100 | |
1,002 | 1,034 | 1,002 | 1,019 | -6 | -0.6 | 31,400 | |
1,010 | 1,043 | 1,001 | 1,025 | +15 | +1.5 | 41,500 | |
1,020 | 1,020 | 993 | 1,010 | -11 | -1.1 | 46,400 | |
1,050 | 1,076 | 1,018 | 1,021 | 0 | 0.0 | 42,200 | |
1,087 | 1,117 | 1,021 | 1,021 | -67 | -6.2 | 153,400 | |
996 | 1,088 | 957 | 1,088 | +150 | +16.0 | 306,800 |