52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 983 | 958 | 977 | +3 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 925 | 929 | +1 | +0.1 | 21,000 | |
923 | 928 | 917 | 928 | +6 | +0.7 | 9,700 | |
927 | 927 | 916 | 922 | +4 | +0.4 | 8,500 | |
920 | 922 | 915 | 918 | -1 | -0.1 | 6,600 | |
916 | 930 | 909 | 919 | +19 | +2.1 | 9,300 | |
941 | 941 | 900 | 900 | -41 | -4.4 | 22,200 | |
938 | 945 | 932 | 941 | +5 | +0.5 | 7,200 | |
928 | 936 | 918 | 936 | -5 | -0.5 | 18,400 | |
940 | 956 | 936 | 941 | +6 | +0.6 | 20,400 | |
965 | 965 | 926 | 935 | -30 | -3.1 | 25,400 | |
979 | 979 | 960 | 965 | -25 | -2.5 | 18,800 | |
992 | 992 | 975 | 990 | -2 | -0.2 | 23,700 | |
988 | 992 | 982 | 992 | +8 | +0.8 | 24,900 | |
977 | 988 | 977 | 984 | +4 | +0.4 | 12,500 | |
974 | 982 | 974 | 980 | +5 | +0.5 | 7,300 | |
977 | 981 | 974 | 975 | -6 | -0.6 | 15,300 | |
965 | 981 | 964 | 981 | +16 | +1.7 | 23,200 | |
972 | 981 | 965 | 965 | -3 | -0.3 | 18,100 | |
962 | 968 | 958 | 968 | +6 | +0.6 | 8,300 | |
985 | 986 | 962 | 962 | -21 | -2.1 | 21,100 | |
970 | 983 | 969 | 983 | +13 | +1.3 | 20,800 | |
964 | 970 | 960 | 970 | +15 | +1.6 | 27,400 | |
955 | 958 | 950 | 955 | -3 | -0.3 | 9,500 | |
954 | 966 | 951 | 958 | 0 | 0.0 | 14,000 | |
956 | 962 | 955 | 958 | 0 | 0.0 | 6,600 | |
961 | 967 | 957 | 958 | -6 | -0.6 | 16,700 | |
947 | 964 | 947 | 964 | +19 | +2.0 | 14,600 | |
949 | 949 | 942 | 945 | +2 | +0.2 | 6,100 | |
940 | 948 | 940 | 943 | +5 | +0.5 | 6,600 | |
937 | 944 | 931 | 938 | - | - | 11,200 |