38,356.06 | +176.60 | 156.38 | +0.50 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.32% | -0.21% | -0.07% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,968 | 5,120 | 4,631 | 5,110 | +120 | +2.4 | 48,542,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,009 | 729 | 796 | -230 | -22.4 | 92,419,524 | |
939 | 1,093 | 853 | 1,026 | +27 | +2.7 | 64,048,841 | |
1,083 | 1,156 | 986 | 999 | -74 | -6.9 | 83,576,936 | |
1,359 | 1,389 | 1,023 | 1,073 | -276 | -20.5 | 128,450,785 | |
1,449 | 1,503 | 1,326 | 1,349 | -87 | -6.1 | 48,484,985 | |
1,443 | 1,459 | 1,323 | 1,436 | -10 | -0.7 | 49,311,493 | |
1,503 | 1,553 | 1,403 | 1,446 | -53 | -3.5 | 47,726,277 | |
1,599 | 1,609 | 1,476 | 1,499 | -97 | -6.1 | 47,833,078 | |
1,816 | 1,856 | 1,346 | 1,596 | -207 | -11.5 | 80,198,602 | |
1,789 | 1,966 | 1,743 | 1,803 | +20 | +1.1 | 83,768,638 | |
1,866 | 1,956 | 1,743 | 1,783 | -63 | -3.4 | 66,001,560 | |
1,919 | 1,979 | 1,836 | 1,846 | -70 | -3.7 | 57,260,373 | |
1,706 | 1,973 | 1,663 | 1,916 | +197 | +11.5 | 72,717,427 | |
1,756 | 1,816 | 1,686 | 1,719 | -30 | -1.7 | 62,061,921 | |
1,776 | 1,923 | 1,746 | 1,749 | -10 | -0.6 | 60,873,009 | |
1,959 | 1,989 | 1,753 | 1,759 | -190 | -9.7 | 62,063,121 | |
1,989 | 2,076 | 1,846 | 1,949 | -30 | -1.5 | 79,377,194 | |
2,133 | 2,236 | 1,949 | 1,979 | -180 | -8.3 | 80,476,105 | |
2,269 | 2,283 | 1,976 | 2,159 | -200 | -8.5 | 101,380,314 | |
2,233 | 2,379 | 2,196 | 2,359 | +123 | +5.5 | 115,700,357 | |
1,923 | 2,256 | 1,899 | 2,236 | +327 | +17.1 | 87,423,274 | |
1,899 | 1,999 | 1,769 | 1,909 | +23 | +1.2 | 84,805,748 | |
1,643 | 2,106 | 1,636 | 1,886 | +257 | +15.8 | 133,427,534 | |
1,576 | 1,739 | 1,516 | 1,629 | +20 | +1.2 | 80,148,202 | |
1,759 | 1,853 | 1,563 | 1,609 | -184 | -10.3 | 72,788,228 | |
1,776 | 1,946 | 1,683 | 1,793 | +20 | +1.1 | 80,009,900 | |
1,963 | 1,999 | 1,693 | 1,773 | -210 | -10.6 | 66,883,569 | |
1,946 | 2,023 | 1,843 | 1,983 | +60 | +3.1 | 78,766,988 | |
2,053 | 2,119 | 1,779 | 1,923 | -166 | -7.9 | 139,182,792 | |
2,283 | 2,453 | 2,026 | 2,089 | -164 | -7.3 | 131,502,115 |