37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,713 | 4,591 | 4,713 | +98 | +2.1 | 3,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,306 | 4,351 | 4,247 | 4,351 | +75 | +1.8 | 7,856,300 | |
4,235 | 4,280 | 4,218 | 4,276 | +66 | +1.6 | 4,743,400 | |
4,209 | 4,241 | 4,178 | 4,210 | +40 | +1.0 | 3,879,100 | |
4,211 | 4,224 | 4,162 | 4,170 | -34 | -0.8 | 4,438,700 | |
4,200 | 4,237 | 4,190 | 4,204 | -17 | -0.4 | 3,873,400 | |
4,269 | 4,302 | 4,215 | 4,221 | -38 | -0.9 | 7,278,200 | |
4,282 | 4,328 | 4,184 | 4,259 | -33 | -0.8 | 11,865,600 | |
4,300 | 4,320 | 4,221 | 4,292 | +34 | +0.8 | 7,895,000 | |
4,160 | 4,260 | 4,160 | 4,258 | +134 | +3.2 | 8,381,900 | |
4,020 | 4,128 | 4,006 | 4,124 | +88 | +2.2 | 6,904,300 | |
4,025 | 4,050 | 4,017 | 4,036 | -9 | -0.2 | 3,761,800 | |
4,078 | 4,113 | 4,033 | 4,045 | -20 | -0.5 | 5,368,200 | |
4,050 | 4,072 | 4,030 | 4,065 | +30 | +0.7 | 3,879,700 | |
4,020 | 4,064 | 4,012 | 4,035 | +36 | +0.9 | 3,539,500 | |
4,005 | 4,060 | 3,996 | 3,999 | +7 | +0.2 | 4,228,400 | |
3,990 | 4,007 | 3,941 | 3,992 | +16 | +0.4 | 4,141,400 | |
3,967 | 3,987 | 3,935 | 3,976 | +12 | +0.3 | 2,385,800 | |
3,970 | 3,970 | 3,927 | 3,964 | -14 | -0.4 | 3,643,500 | |
3,974 | 4,035 | 3,956 | 3,978 | +13 | +0.3 | 4,413,300 | |
3,927 | 3,992 | 3,924 | 3,965 | +15 | +0.4 | 4,251,300 | |
3,976 | 3,998 | 3,875 | 3,950 | -25 | -0.6 | 5,304,700 | |
4,065 | 4,104 | 3,975 | 3,975 | -83 | -2.0 | 6,610,900 | |
4,035 | 4,074 | 4,016 | 4,058 | +43 | +1.1 | 3,382,500 | |
4,053 | 4,110 | 4,005 | 4,015 | -12 | -0.3 | 6,141,200 | |
4,023 | 4,038 | 3,983 | 4,027 | +27 | +0.7 | 4,264,200 | |
4,050 | 4,087 | 3,987 | 4,000 | -40 | -1.0 | 5,312,600 | |
4,000 | 4,046 | 3,994 | 4,040 | +65 | +1.6 | 5,885,200 | |
3,972 | 4,014 | 3,932 | 3,975 | -24 | -0.6 | 6,535,100 | |
3,887 | 4,003 | 3,884 | 3,999 | +144 | +3.7 | 11,689,800 | |
3,791 | 3,918 | 3,784 | 3,855 | +65 | +1.7 | 11,420,700 |