37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,713 | 4,591 | 4,713 | +98 | +2.1 | 3,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,051 | 4,069 | 3,988 | 4,003 | -47 | -1.2 | 2,650,800 | |
4,094 | 4,104 | 4,048 | 4,050 | -1 | -0.0 | 2,512,900 | |
4,024 | 4,056 | 4,010 | 4,051 | +81 | +2.0 | 2,625,400 | |
4,004 | 4,029 | 3,949 | 3,970 | -73 | -1.8 | 4,370,800 | |
4,134 | 4,134 | 4,038 | 4,043 | -114 | -2.7 | 3,980,000 | |
4,110 | 4,192 | 4,097 | 4,157 | +7 | +0.2 | 4,031,600 | |
4,141 | 4,171 | 4,121 | 4,150 | +4 | +0.1 | 4,514,100 | |
4,099 | 4,151 | 4,082 | 4,146 | +61 | +1.5 | 4,788,500 | |
4,078 | 4,100 | 4,031 | 4,085 | +24 | +0.6 | 3,925,100 | |
3,996 | 4,063 | 3,945 | 4,061 | +54 | +1.3 | 5,707,800 | |
4,092 | 4,094 | 4,005 | 4,007 | -115 | -2.8 | 4,349,500 | |
4,158 | 4,159 | 4,077 | 4,122 | -36 | -0.9 | 4,187,800 | |
4,100 | 4,185 | 4,100 | 4,158 | +81 | +2.0 | 6,035,700 | |
4,045 | 4,079 | 4,011 | 4,077 | +58 | +1.4 | 4,518,100 | |
3,944 | 4,021 | 3,912 | 4,019 | +78 | +2.0 | 5,320,700 | |
3,875 | 3,961 | 3,864 | 3,941 | +58 | +1.5 | 4,360,200 | |
3,883 | 3,918 | 3,870 | 3,883 | +2 | +0.1 | 3,245,900 | |
3,818 | 3,881 | 3,797 | 3,881 | +50 | +1.3 | 3,763,700 | |
3,800 | 3,832 | 3,779 | 3,831 | +5 | +0.1 | 3,234,200 | |
3,859 | 3,883 | 3,810 | 3,826 | +6 | +0.2 | 4,372,300 | |
3,825 | 3,858 | 3,796 | 3,820 | +11 | +0.3 | 4,197,800 | |
3,855 | 3,855 | 3,777 | 3,809 | -55 | -1.4 | 4,436,200 | |
3,776 | 3,873 | 3,753 | 3,864 | +89 | +2.4 | 5,495,800 | |
3,720 | 3,787 | 3,694 | 3,775 | +65 | +1.8 | 4,903,200 | |
3,818 | 3,856 | 3,669 | 3,710 | -109 | -2.9 | 10,418,800 | |
3,783 | 3,862 | 3,776 | 3,819 | +10 | +0.3 | 6,260,500 | |
3,796 | 3,823 | 3,723 | 3,809 | -104 | -2.7 | 14,074,200 | |
3,982 | 3,986 | 3,897 | 3,913 | -41 | -1.0 | 6,408,100 | |
3,900 | 3,955 | 3,865 | 3,954 | +71 | +1.8 | 10,319,900 | |
4,136 | 4,166 | 3,876 | 3,883 | -239 | -5.8 | 13,516,800 |