52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,572 | 2,572 | +1 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,117 | 2,067 | 2,081 | - | - | 300 | |
- | - | - | 2,120 | - | - | 0 | |
2,061 | 2,120 | 2,061 | 2,120 | +70 | +3.4 | 5,500 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 600 | |
2,010 | 2,060 | 2,010 | 2,050 | -10 | -0.5 | 800 | |
2,001 | 2,064 | 2,000 | 2,060 | - | - | 900 | |
- | - | - | 2,004 | - | - | 0 | |
2,050 | 2,050 | 2,004 | 2,004 | -46 | -2.2 | 200 | |
2,030 | 2,050 | 2,030 | 2,050 | -30 | -1.4 | 200 | |
2,110 | 2,110 | 2,055 | 2,080 | - | - | 800 | |
- | - | - | 2,117 | - | - | 0 | |
2,110 | 2,117 | 2,108 | 2,117 | +7 | +0.3 | 400 | |
2,110 | 2,110 | 2,110 | 2,110 | +50 | +2.4 | 100 | |
2,160 | 2,160 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,130 | - | - | 0 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 200 | |
2,180 | 2,180 | 2,130 | 2,130 | -50 | -2.3 | 300 | |
2,180 | 2,180 | 2,080 | 2,180 | - | - | 400 | |
- | - | - | 2,130 | - | - | 0 | |
2,100 | 2,130 | 2,100 | 2,130 | -20 | -0.9 | 500 | |
2,100 | 2,150 | 2,100 | 2,150 | +50 | +2.4 | 1,800 | |
2,069 | 2,105 | 2,030 | 2,100 | +41 | +2.0 | 4,600 | |
2,031 | 2,060 | 2,014 | 2,059 | +7 | +0.3 | 2,500 | |
2,050 | 2,052 | 2,050 | 2,052 | -18 | -0.9 | 200 | |
2,070 | 2,070 | 2,070 | 2,070 | +30 | +1.5 | 200 | |
2,049 | 2,055 | 2,040 | 2,040 | -7 | -0.3 | 1,600 | |
2,041 | 2,091 | 2,040 | 2,047 | -26 | -1.3 | 1,000 | |
2,052 | 2,073 | 2,043 | 2,073 | +22 | +1.1 | 1,300 | |
2,071 | 2,071 | 2,051 | 2,051 | -10 | -0.5 | 600 | |
2,057 | 2,061 | 2,050 | 2,061 | +4 | +0.2 | 900 |